Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
31,00 EUR
+4,38 %
+1,30
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,44EUR | 15.04. | 68 | 2.137,92 |
| Tradegate | 31,28EUR | 15.04. | 13 | 406,64 |
| Quotrix | 30,38EUR | 15.04. | ||
| Stuttgart | 31,00EUR | 15.04. | ||
| Düsseldorf | 31,38EUR | 15.04. | ||
| Hannover | 31,46EUR | 15.04. | ||
| München | 30,32EUR | 15.04. | ||
| Berlin | 30,30EUR | 15.04. | ||
| Frankfurt | 30,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,83 | -3,19 | +4,03 | +18,50 | +1,97 | +35,67 |
| Volatilität [%] | 51,63 | 39,80 | 33,86 | 31,93 | 33,27 | 33,44 |
| Sharpe-Ratio | 8,381 | -2,130 | 0,0898 | 0,4839 | 0,0841 | 0,2621 |
| Hoch | 29,82 | 32,88 | 36,60 | 36,60 | 36,60 | 38,82 |
| Tief | 26,78 | 26,78 | 26,78 | 24,94 | 20,25 | 20,25 |
| Hist. Kurs | 27,72 | 32,02 | 29,80 | 26,16 | 30,40 | 22,85 |
| ∅-Preis | 28,64 | 30,42 | 32,10 | 30,60 | 26,85 | 27,71 |
| ∅-Volumen | 4,42 Tsd. | 1,14 Tsd. | 332,69 | 600,80 | 477,96 | 683,17 |
| Max. Verlust [%] | -1,227 | -14,55 | -25,21 | -25,21 | -32,07 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 51 | 105 | 551 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 73 | 147 | 786 | 1.203 |
Kursdaten
- Eröffnungskurs30,10
- Tageshoch31,22
- Tagestief30,10
- Kurs (15.04.2025)31,00
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch29,76
- Vortag-Tief28,92
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}