Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
31,28 EUR
+2,76 %
+0,84
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,20EUR | 07:19 | ||
| Tradegate | 31,28EUR | 15.04. | 13 | 406,64 |
| Quotrix | 30,38EUR | 15.04. | ||
| Stuttgart | 31,00EUR | 15.04. | ||
| Düsseldorf | 31,38EUR | 15.04. | ||
| Hannover | 31,46EUR | 15.04. | ||
| München | 30,32EUR | 15.04. | ||
| Berlin | 30,30EUR | 15.04. | ||
| Frankfurt | 30,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | -2,62 | +5,60 | +17,95 | +3,58 | +31,76 |
| Volatilität [%] | 83,95 | 51,71 | 36,67 | 35,07 | 32,96 | 32,77 |
| Sharpe-Ratio | 4,864 | -1,035 | 0,2785 | 0,5016 | 0,1126 | 0,2552 |
| Hoch | 30,66 | 32,78 | 37,02 | 37,02 | 37,02 | 39,20 |
| Tief | 27,60 | 27,34 | 27,34 | 25,12 | 20,70 | 20,70 |
| Hist. Kurs | 28,64 | 32,12 | 29,62 | 26,52 | 30,20 | 23,74 |
| ∅-Preis | 29,60 | 30,89 | 32,50 | 31,00 | 27,24 | 28,23 |
| ∅-Volumen | 23,54 Tsd. | 12,53 Tsd. | 14,33 Tsd. | 11,08 Tsd. | 13,79 Tsd. | 16,95 Tsd. |
| Max. Verlust [%] | -5,414 | -15,93 | -25,99 | -25,99 | -32,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 100 | 550 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 74 | 140 | 784 | 1.201 |
Quotes
- Geld (07:06)31,18
- Brief (07:06)31,58
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.166
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,70
- Tagestief31,22
- Kurs (15.04.2025)31,28
- Umsatz EUR406,64
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,52
- Vortag-Tief30,38
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}