Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
31,46 EUR
+4,52 %
+1,36
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,20EUR | 07:19 | ||
| Tradegate | 31,28EUR | 15.04. | 13 | 406,64 |
| Quotrix | 30,38EUR | 15.04. | ||
| Stuttgart | 31,00EUR | 15.04. | ||
| Düsseldorf | 31,38EUR | 15.04. | ||
| Hannover | 31,46EUR | 15.04. | ||
| München | 30,32EUR | 15.04. | ||
| Berlin | 30,30EUR | 15.04. | ||
| Frankfurt | 30,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | -2,66 | +4,87 | +21,47 | +4,87 | |
| Volatilität [%] | 75,88 | 49,40 | 30,48 | 29,23 | 28,75 | |
| Sharpe-Ratio | 4,289 | -1,532 | 0,1085 | 0,5802 | 0,0787 | |
| Hoch | 30,14 | 32,38 | 37,00 | 37,00 | 37,00 | |
| Tief | 27,40 | 27,40 | 27,40 | 25,14 | 20,50 | |
| Hist. Kurs | 28,66 | 32,32 | 30,00 | 25,90 | 30,00 | |
| ∅-Preis | 28,95 | 30,69 | 32,35 | 30,77 | 27,00 | |
| ∅-Volumen | 115,78 | 23,08 | 32,20 | 19,52 | ||
| Max. Verlust [%] | -4,396 | -15,22 | -25,62 | -25,62 | -33,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 52 | 102 | 549 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 74 | 142 | 784 |
Kursdaten
- Eröffnungskurs30,16
- Tageshoch31,46
- Tagestief30,16
- Kurs (15.04.2025)31,46
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief30,10
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}