Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
31,44 EUR
+4,52 %
+1,36
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,44EUR | 15.04. | 68 | 2.137,92 |
| Tradegate | 31,28EUR | 15.04. | 13 | 406,64 |
| Quotrix | 30,38EUR | 15.04. | ||
| Stuttgart | 31,00EUR | 15.04. | ||
| Düsseldorf | 31,38EUR | 15.04. | ||
| Hannover | 31,46EUR | 15.04. | ||
| München | 30,32EUR | 15.04. | ||
| Berlin | 30,30EUR | 15.04. | ||
| Frankfurt | 30,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,65 | -3,38 | +6,07 | +21,58 | +3,42 | +39,73 |
| Volatilität [%] | 68,79 | 44,21 | 30,17 | 28,47 | 28,70 | 28,30 |
| Sharpe-Ratio | 6,147 | -1,942 | 0,1826 | 0,5893 | 0,0625 | 0,2728 |
| Hoch | 30,70 | 32,58 | 37,16 | 37,16 | 37,16 | 38,70 |
| Tief | 27,00 | 26,96 | 26,96 | 24,88 | 20,40 | 20,40 |
| Hist. Kurs | 28,16 | 32,54 | 29,64 | 25,86 | 30,40 | 22,50 |
| ∅-Preis | 29,56 | 30,74 | 32,32 | 30,75 | 27,00 | 27,90 |
| ∅-Volumen | 5,75 Tsd. | 1,90 Tsd. | 673,02 | 965,55 | 1,48 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,032 | -15,67 | -25,60 | -25,60 | -32,73 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 104 | 550 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 74 | 146 | 784 | 1.201 |
Quotes
- Geld (15.04.)31,44
- Brief (15.04.)31,88
- Spread (in %)0,4400 (1,40 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs30,18
- Tageshoch32,02
- Tagestief29,90
- Kurs (15.04.2025)31,44
- Umsatz EUR2.137,92
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch30,70
- Vortag-Tief29,50
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}