Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7930 EUR
+0,63 %
+0,0050
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7630EUR | 17:45 | ||
| Quotrix | 0,7970EUR | 07:57 | ||
| Stuttgart | 0,7600EUR | 15:37 | ||
| Düsseldorf | 0,7770EUR | 16:31 | ||
| München | 0,7930EUR | 08:06 | ||
| Berlin | 0,7900EUR | 08:06 | ||
| Frankfurt | 0,7890EUR | 08:03 | ||
| Tradegate | 0,7930EUR | 02.12. | 1.750 | 1.387,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +3,93 | -15,19 | -24,48 | -48,64 | -62,77 |
| Volatilität [%] | 19,01 | 33,97 | 40,86 | 38,31 | 39,87 | 46,45 |
| Sharpe-Ratio | -0,8689 | 1,452 | -0,6249 | -0,5822 | -0,3949 | -0,2586 |
| Hoch | 0,7950 | 0,7950 | 0,9700 | 1,186 | 2,310 | 2,380 |
| Tief | 0,7810 | 0,7100 | 0,6600 | 0,6600 | 0,6600 | 0,6600 |
| Hist. Kurs | 0,7950 | 0,7630 | 0,9350 | 1,050 | 1,544 | 2,130 |
| ∅-Preis | 0,7890 | 0,7650 | 0,7974 | 0,8935 | 1,368 | 1,433 |
| ∅-Volumen | 1,97 Tsd. | 4,05 Tsd. | 4,34 Tsd. | 4,33 Tsd. | 3,80 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -1,761 | -6,258 | -25,67 | -41,40 | -69,45 | -70,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 129 | 239 | 674 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 341 | 958 | 1.812 |
Quotes
- Geld (17:43)0,7710
- Brief (17:43)0,7900
- Spread (in %)0,0190 (2,46 %)
- Geld Stk.4.024
- Brief Stk.3.923
Kursdaten
- Eröffnungskurs0,7930
- Tageshoch0,7930
- Tagestief0,7930
- Kurs (02.12.2024)0,7930
- Umsatz EUR1.387,75
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung0,7880
- Vortag-Hoch0,7880
- Vortag-Tief0,7880
- Vortag-Schlusskurs0,7880
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}