Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7720 EUR
-2,15 %
-0,0170
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7680EUR | 09:38 | ||
| Quotrix | 0,7830EUR | 07:57 | ||
| Stuttgart | 0,7630EUR | 09:07 | ||
| Düsseldorf | 0,7710EUR | 08:11 | ||
| München | 0,7900EUR | 08:03 | ||
| Berlin | 0,7730EUR | 08:03 | ||
| Frankfurt | 0,7720EUR | 08:04 | ||
| Tradegate | 0,7930EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +4,18 | -16,36 | -25,91 | -50,51 | -62,16 |
| Volatilität [%] | 26,76 | 37,43 | 44,71 | 40,65 | 39,82 | 42,88 |
| Sharpe-Ratio | 1,809 | 2,120 | -0,5060 | -0,5230 | -0,4114 | -0,2688 |
| Hoch | 0,7890 | 0,7940 | 0,9330 | 1,156 | 2,285 | 2,320 |
| Tief | 0,7700 | 0,6980 | 0,6610 | 0,6610 | 0,6610 | 0,6610 |
| Hist. Kurs | 0,7830 | 0,7410 | 0,9230 | 1,042 | 1,560 | 2,040 |
| ∅-Preis | 0,7820 | 0,7523 | 0,7822 | 0,8763 | 1,348 | 1,421 |
| ∅-Volumen | 138,60 | 31,50 | 150,51 | 217,16 | 717,00 | 664,84 |
| Max. Verlust [%] | -2,036 | -5,803 | -29,15 | -42,82 | -71,07 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 237 | 673 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 162 | 336 | 958 | 1.813 |
Quotes
- Geld (09:19)0,7600
- Brief (09:19)0,8190
- Spread (in %)0,0590 (7,76 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7720
- Tageshoch0,7720
- Tagestief0,7720
- Kurs (08:04)0,7720
Kursdaten Vortag
- Vortag-Eröffnung0,7890
- Vortag-Hoch0,7890
- Vortag-Tief0,7890
- Vortag-Schlusskurs0,7890
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}