Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7540 EUR
-0,92 %
-0,0070
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8100EUR | 10:53 | 2.420 | 1.960,20 |
| Lang & Schwarz | 0,7820EUR | 12:21 | ||
| Stuttgart | 0,7780EUR | 10:56 | ||
| Düsseldorf | 0,7920EUR | 12:31 | ||
| München | 0,7990EUR | 08:01 | ||
| Berlin | 0,7550EUR | 08:01 | ||
| Frankfurt | 0,7540EUR | 08:01 | ||
| Tradegate | 0,7870EUR | 17.10. | 1 | 0,7870 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -6,10 | -22,27 | -32,44 | -53,34 | -68,71 |
| Volatilität [%] | 22,73 | 36,61 | 45,18 | 40,53 | 39,77 | 42,72 |
| Sharpe-Ratio | -11,43 | -1,633 | -0,8756 | -0,7825 | -0,4703 | -0,3651 |
| Hoch | 0,7930 | 0,8710 | 1,014 | 1,156 | 2,285 | 2,420 |
| Tief | 0,7580 | 0,7580 | 0,6610 | 0,6610 | 0,6610 | 0,6610 |
| Hist. Kurs | 0,7930 | 0,8030 | 0,9700 | 1,116 | 1,616 | 2,410 |
| Gehand. Stk. | 7,23 Tsd. | 19,51 Tsd. | 62,10 Tsd. | 581,43 Tsd. | 856,60 Tsd. | |
| Max. Verlust | -4,414 | -12,97 | -34,81 | -42,82 | -71,07 | -72,69 |
Quotes
- Geld (12:21)0,7750
- Brief (12:21)0,8310
- Spread (in %)0,0560 (7,23 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7540
- Tageshoch0,7540
- Tagestief0,7540
- Kurs (08:01)0,7540
Kursdaten Vortag
- Vortag-Eröffnung0,7610
- Vortag-Hoch0,7610
- Vortag-Tief0,7610
- Vortag-Schlusskurs0,7610
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}