Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7710 EUR
+0,26 %
+0,0020
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7660EUR | 09:27 | ||
| Quotrix | 0,7830EUR | 07:57 | ||
| Stuttgart | 0,7630EUR | 09:07 | ||
| Düsseldorf | 0,7710EUR | 08:11 | ||
| München | 0,7900EUR | 08:03 | ||
| Berlin | 0,7730EUR | 08:03 | ||
| Frankfurt | 0,7720EUR | 08:04 | ||
| Tradegate | 0,7930EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +3,21 | -13,76 | -26,01 | -49,14 | |
| Volatilität [%] | 19,18 | 26,41 | 34,43 | 34,44 | 35,18 | |
| Sharpe-Ratio | -3,846 | 1,362 | -0,7297 | -0,7526 | -0,5104 | |
| Hoch | 0,7890 | 0,7910 | 0,9370 | 1,176 | 2,290 | |
| Tief | 0,7690 | 0,7030 | 0,6510 | 0,6510 | 0,6510 | |
| Hist. Kurs | 0,7780 | 0,7470 | 0,8940 | 1,042 | 1,516 | |
| ∅-Preis | 0,7778 | 0,7565 | 0,7821 | 0,8758 | 1,344 | |
| ∅-Volumen | 70,27 | 11,80 | 6,039 | 13,36 | ||
| Max. Verlust [%] | -1,913 | -4,418 | -24,56 | -41,55 | -69,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 240 | 675 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 165 | 342 | 959 |
Quotes
- Geld (09:02)0,7800
- Brief (09:02)0,8040
- Spread (in %)0,0240 (3,08 %)
- Geld Stk.6.390
- Brief Stk.6.390
Kursdaten
- Eröffnungskurs0,7710
- Tageshoch0,7710
- Tagestief0,7710
- Kurs (08:11)0,7710
Kursdaten Vortag
- Vortag-Eröffnung0,7840
- Vortag-Hoch0,7890
- Vortag-Tief0,7690
- Vortag-Schlusskurs0,7690
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}