Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7900 EUR
-0,38 %
-0,0030
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7690EUR | 09:02 | ||
| Quotrix | 0,7830EUR | 07:57 | ||
| Stuttgart | 0,7240EUR | 08:02 | ||
| Düsseldorf | 0,7710EUR | 08:11 | ||
| München | 0,7900EUR | 08:03 | ||
| Berlin | 0,7730EUR | 08:03 | ||
| Frankfurt | 0,7720EUR | 08:04 | ||
| Tradegate | 0,7930EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +3,27 | -17,54 | -25,19 | -49,29 | -62,38 |
| Volatilität [%] | 14,17 | 19,67 | 21,74 | 22,79 | 26,68 | |
| Sharpe-Ratio | 2,941 | -1,857 | -1,280 | -0,9418 | -0,6568 | |
| Hoch | 0,7930 | 0,7930 | 0,9580 | 1,154 | 2,285 | 2,320 |
| Tief | 0,7930 | 0,7420 | 0,7160 | 0,7160 | 0,7160 | 0,7160 |
| Hist. Kurs | 0,7930 | 0,7650 | 0,9580 | 1,056 | 1,558 | 2,100 |
| ∅-Preis | 0,7930 | 0,7708 | 0,8001 | 0,8923 | 1,366 | 1,442 |
| ∅-Volumen | 51,66 | 40,00 | 19,46 | 15,95 | ||
| Max. Verlust [%] | -3,007 | -25,26 | -37,95 | -68,67 | -69,14 | |
| Max. Verlustperiode (Handelstage) | 7 | 130 | 236 | 672 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 9 | 182 | 335 | 957 | 1.811 |
Quotes
- Geld (09:00)0,7630
- Brief (09:00)0,8210
- Spread (in %)0,0580 (7,60 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7900
- Tagestief0,7900
- Kurs (08:03)0,7900
Kursdaten Vortag
- Vortag-Eröffnung0,7930
- Vortag-Hoch0,7930
- Vortag-Tief0,7930
- Vortag-Schlusskurs0,7930
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}