Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Währung: EUR
0,7690 EUR
-0,65 %
-0,0050
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7690EUR | 09:02 | ||
| Quotrix | 0,7830EUR | 07:57 | ||
| Stuttgart | 0,7240EUR | 08:02 | ||
| Düsseldorf | 0,7710EUR | 08:11 | ||
| München | 0,7900EUR | 08:03 | ||
| Berlin | 0,7730EUR | 08:03 | ||
| Frankfurt | 0,7720EUR | 08:04 | ||
| Tradegate | 0,7930EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +3,64 | -13,40 | -25,92 | -48,94 | -63,03 |
| Volatilität [%] | 7,890 | 23,31 | 31,78 | 32,42 | 34,73 | 41,18 |
| Sharpe-Ratio | 1,838 | 2,189 | -0,7408 | -0,7915 | -0,5085 | -0,3136 |
| Hoch | 0,7910 | 0,7950 | 0,9370 | 1,156 | 2,310 | 2,360 |
| Tief | 0,7530 | 0,6920 | 0,6390 | 0,6390 | 0,6390 | 0,6390 |
| Hist. Kurs | 0,7720 | 0,7420 | 0,8880 | 1,038 | 1,506 | 2,080 |
| ∅-Preis | 0,7754 | 0,7530 | 0,7772 | 0,8709 | 1,341 | 1,411 |
| ∅-Volumen | 1,329 | 136,53 | 108,17 | 262,07 | 264,40 | |
| Max. Verlust [%] | -0,6418 | -4,447 | -23,91 | -40,37 | -70,07 | -70,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 233 | 675 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 165 | 330 | 959 | 1.814 |
Quotes
- Geld (09:17)0,7690
- Brief (09:17)0,8160
- Spread (in %)0,0470 (6,11 %)
- Geld Stk.2.584
- Brief Stk.2.584
Kursdaten
- Eröffnungskurs0,7730
- Tageshoch0,7740
- Tagestief0,7610
- Kurs (09:02)0,7690
Kursdaten Vortag
- Vortag-Eröffnung0,7790
- Vortag-Hoch0,7880
- Vortag-Tief0,7580
- Vortag-Schlusskurs0,7740
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}