Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Währung: EUR
0,7830 EUR
-1,76 %
-0,0140
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7690EUR | 09:02 | ||
| Quotrix | 0,7830EUR | 07:57 | ||
| Stuttgart | 0,7240EUR | 08:02 | ||
| Düsseldorf | 0,7710EUR | 08:11 | ||
| München | 0,7900EUR | 08:03 | ||
| Berlin | 0,7730EUR | 08:03 | ||
| Frankfurt | 0,7720EUR | 08:04 | ||
| Tradegate | 0,7930EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +5,67 | -18,86 | -25,14 | -49,29 | -63,07 |
| Volatilität [%] | 13,83 | 27,39 | 36,47 | 35,07 | 36,43 | 41,55 |
| Sharpe-Ratio | -4,091 | 2,885 | -0,9592 | -0,6791 | -0,4780 | -0,3069 |
| Hoch | 0,7980 | 0,7980 | 0,9650 | 1,194 | 2,305 | 2,340 |
| Tief | 0,7840 | 0,7180 | 0,6880 | 0,6880 | 0,6880 | 0,6880 |
| Hist. Kurs | 0,7980 | 0,7410 | 0,9650 | 1,046 | 1,544 | 2,120 |
| ∅-Preis | 0,7918 | 0,7653 | 0,7985 | 0,8941 | 1,370 | 1,444 |
| ∅-Volumen | 171,33 | 224,05 | 511,26 | 411,78 | 371,11 | |
| Max. Verlust [%] | -1,754 | -5,650 | -28,70 | -42,38 | -70,15 | -70,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 235 | 667 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 340 | 956 | 1.812 |
Quotes
- Geld (09:02)0,7830
- Brief (09:02)0,8010
- Spread (in %)0,0180 (2,30 %)
- Geld Stk.6.390
- Brief Stk.6.390
Kursdaten
- Eröffnungskurs0,7830
- Tageshoch0,7830
- Tagestief0,7830
- Kurs (07:57)0,7830
Kursdaten Vortag
- Vortag-Eröffnung0,7970
- Vortag-Hoch0,7970
- Vortag-Tief0,7970
- Vortag-Schlusskurs0,7970
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}