Persimmon PLC
Registered Shares LS -,10
ISIN: GB0006825383WKN: 882058Symbol: OHPWährung: EUR
15,05 EUR
-0,03 %
-0,005
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 15:06 | 432 | 6.499,44 |
| Quotrix | 15,19EUR | 09:17 | 100 | 1.519,00 |
| Lang & Schwarz | 15,08EUR | 17:48 | ||
| Stuttgart | 14,93EUR | 15:55 | ||
| Düsseldorf | 15,01EUR | 15:59 | ||
| München | 15,07EUR | 17:26 | ||
| Berlin | 15,17EUR | 08:08 | ||
| Frankfurt | 15,17EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -14,57 | -12,35 | -0,23 | -54,82 | -48,12 |
| Volatilität [%] | 18,72 | 40,26 | 33,83 | 32,31 | 38,90 | 44,51 |
| Sharpe-Ratio | -8,239 | -4,649 | -0,6527 | 0,0936 | -0,5292 | -0,1230 |
| Hoch | 15,51 | 17,87 | 20,52 | 20,52 | 35,22 | 40,25 |
| Tief | 14,84 | 14,78 | 14,78 | 14,67 | 10,95 | 10,95 |
| Hist. Kurs | 15,42 | 17,61 | 17,17 | 15,08 | 33,30 | 29,00 |
| ∅-Preis | 15,18 | 15,68 | 18,12 | 17,13 | 18,23 | 23,14 |
| ∅-Volumen | 6,19 Tsd. | 17,17 Tsd. | 14,49 Tsd. | 14,00 Tsd. | 25,84 Tsd. | 22,98 Tsd. |
| Max. Verlust [%] | -2,659 | -16,03 | -26,83 | -26,83 | -68,78 | -72,40 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | 85 | 746 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 46 | 123 | 1.063 | 1.746 |
Quotes
- Geld (17:29)15,08
- Brief (17:29)15,32
- Spread (in %)0,2350 (1,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,05
- Kurs (15:06)15,05
- Umsatz EUR6.499,44
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,13
- Vortag-Tief14,84
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINGB0006825383
- WKN882058
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}