Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,33EUR	17.04.	777	11.130,53
Lang & Schwarz	14,25EUR	17.04.	294	4.189,50
Frankfurt	14,01EUR	17.04.	220	3.081,10
Quotrix	14,05EUR	17.04.
Stuttgart	13,85EUR	17.04.
Düsseldorf	13,98EUR	17.04.
München	14,13EUR	17.04.
Berlin	13,98EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,04	-2,33	-29,90	-7,11	-46,34	-39,91
Volatilität [%]	53,01	49,28	36,82	32,46	38,52	38,00
Sharpe-Ratio	9,165	-0,3528	-1,814	-0,1233	-0,3853	-0,1251
Hoch	13,95	14,44	20,05	20,38	29,00	38,08
Tief	12,61	12,51	12,43	12,43	10,79	10,79
Hist. Kurs	12,82	14,18	19,75	14,91	25,80	23,04
∅-Preis	13,48	13,83	14,90	16,40	16,18	21,88
∅-Volumen	278,90	175,20	1,08 Tsd.	1,54 Tsd.	2,45 Tsd.	2,86 Tsd.
Max. Verlust [%]	-1,613	-13,22	-38,03	-39,03	-62,67	-71,57
Max. Verlustperiode (Handelstage)	2	20	123	126	766	989
Max. Verlustperiode (Kalendertage)	2	28	178	183	1.093	1.410

Kursdaten

Eröffnungskurs13,72
Tageshoch13,85
Tagestief13,72
Kurs (17.04.2025)13,85

Kursdaten Vortag

Vortag-Eröffnung13,44
Vortag-Hoch13,92
Vortag-Tief13,44
Vortag-Schlusskurs13,72

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}