Persimmon PLC
Registered Shares LS -,10
ISIN: GB0006825383WKN: 882058Währung: EUR
13,79 EUR
-2,92 %
-0,42
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,99EUR | 10:43 | 1.795 | 25.103,08 |
| Frankfurt | 13,77EUR | 14:26 | 150 | 2.065,50 |
| Lang & Schwarz | 13,88EUR | 21:58 | ||
| Quotrix | 14,27EUR | 07:27 | ||
| Stuttgart | 13,79EUR | 16:04 | ||
| Düsseldorf | 13,72EUR | 16:00 | ||
| München | 13,98EUR | 17:25 | ||
| Berlin | 14,32EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -7,36 | -28,32 | -9,43 | -46,98 | -41,46 |
| Volatilität [%] | 26,41 | 27,50 | 32,57 | 30,18 | 37,99 | 41,33 |
| Sharpe-Ratio | 8,159 | -2,192 | -1,781 | -0,1433 | -0,3820 | -0,0818 |
| Hoch | 14,56 | 15,07 | 20,38 | 20,38 | 29,00 | 38,08 |
| Tief | 13,55 | 13,55 | 12,43 | 12,43 | 10,79 | 10,79 |
| Hist. Kurs | 13,72 | 14,88 | 19,23 | 15,22 | 26,00 | 23,55 |
| ∅-Preis | 14,01 | 14,35 | 16,07 | 16,53 | 16,57 | 22,02 |
| ∅-Volumen | 1,69 Tsd. | 1,59 Tsd. | 2,55 Tsd. | 2,90 Tsd. | ||
| Max. Verlust [%] | -1,149 | -8,012 | -39,03 | -39,03 | -62,67 | -71,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 100 | 740 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 147 | 147 | 1.057 | 1.374 |
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,03
- Tagestief13,77
- Kurs (16:04)13,79
Kursdaten Vortag
- Vortag-Eröffnung14,54
- Vortag-Hoch14,54
- Vortag-Tief13,99
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB0006825383
- WKN882058
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}