Persimmon PLC
Registered Shares LS -,10
ISIN: GB0006825383WKN: 882058Währung: EUR
14,47 EUR
+3,36 %
+0,47
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,85EUR | 28.02. | 220 | 3.047,00 |
| Lang & Schwarz | 14,54EUR | 28.02. | ||
| Quotrix | 13,80EUR | 28.02. | ||
| Stuttgart | 14,47EUR | 28.02. | ||
| Düsseldorf | 14,39EUR | 28.02. | ||
| München | 14,59EUR | 28.02. | ||
| Berlin | 13,69EUR | 28.02. | ||
| Frankfurt | 13,68EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -3,41 | -25,82 | -9,57 | -48,34 | -55,74 |
| Volatilität [%] | 34,94 | 23,74 | 31,68 | 30,03 | 38,16 | 42,04 |
| Sharpe-Ratio | -0,2130 | -1,800 | -1,780 | -0,2485 | -0,4263 | -0,2178 |
| Hoch | 14,68 | 15,48 | 20,38 | 20,38 | 29,54 | 38,08 |
| Tief | 13,56 | 13,56 | 12,43 | 12,43 | 10,79 | 10,79 |
| Hist. Kurs | 14,50 | 14,98 | 19,50 | 16,00 | 28,00 | 32,68 |
| ∅-Preis | 14,37 | 14,74 | 16,43 | 16,59 | 16,71 | 22,13 |
| ∅-Volumen | 1,75 Tsd. | 1,70 Tsd. | 2,56 Tsd. | 2,95 Tsd. | ||
| Max. Verlust [%] | -3,847 | -7,867 | -39,03 | -39,03 | -62,67 | -71,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 92 | 732 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 135 | 135 | 1.045 | 1.362 |
Kursdaten
- Eröffnungskurs13,56
- Tageshoch14,47
- Tagestief13,56
- Kurs (28.02.2025)14,47
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,21
- Vortag-Tief13,91
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006825383
- WKN882058
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}