Persimmon PLC
Registered Shares LS -,10
ISIN: GB0006825383WKN: 882058Währung: EUR
15,23 EUR
+0,26 %
+0,04
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,04EUR | 09:30 | ||
| Quotrix | 15,23EUR | 07:57 | ||
| Stuttgart | 14,94EUR | 09:07 | ||
| Düsseldorf | 14,94EUR | 09:09 | ||
| München | 15,12EUR | 08:01 | ||
| Berlin | 15,12EUR | 08:07 | ||
| Frankfurt | 15,12EUR | 08:08 | ||
| Tradegate | 15,10EUR | 03.12. | 584 | 8.818,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -13,34 | -12,77 | +3,43 | -53,97 | -48,18 |
| Volatilität [%] | 23,26 | 42,21 | 31,94 | 31,68 | 38,00 | 40,88 |
| Sharpe-Ratio | -9,968 | -4,571 | -0,8675 | 0,1349 | -0,5577 | -0,1758 |
| Hoch | 15,47 | 17,82 | 20,49 | 20,49 | 35,11 | 39,68 |
| Tief | 14,91 | 14,87 | 14,87 | 14,73 | 11,00 | 11,00 |
| Hist. Kurs | 15,47 | 17,58 | 17,46 | 14,73 | 33,09 | 29,39 |
| ∅-Preis | 15,22 | 15,84 | 18,12 | 17,16 | 18,24 | 23,37 |
| ∅-Volumen | 246,27 | 523,78 | 516,03 | 781,75 | 719,73 | |
| Max. Verlust [%] | -3,620 | -16,58 | -27,45 | -27,45 | -68,06 | -71,74 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 96 | 742 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 45 | 141 | 1.069 | 1.747 |
Quotes
- Geld (09:30)15,06
- Brief (09:30)15,30
- Spread (in %)0,2400 (1,59 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs15,23
- Tageshoch15,23
- Tagestief15,23
- Kurs (07:57)15,23
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,19
- Vortag-Schlusskurs15,19
Stammdaten
- WertpapiertypAktie
- ISINGB0006825383
- WKN882058
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}