Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,33EUR	17.04.	777	11.130,53
Lang & Schwarz	14,25EUR	17.04.	294	4.189,50
Frankfurt	14,01EUR	17.04.	220	3.081,10
Quotrix	14,05EUR	17.04.
Stuttgart	13,85EUR	17.04.
Düsseldorf	13,98EUR	17.04.
München	14,13EUR	17.04.
Berlin	13,98EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,09	-0,91	-29,30	-5,17	-45,25	-38,37
Volatilität [%]	19,44	41,15	34,65	31,85	39,33	38,48
Sharpe-Ratio	30,63	-0,1076	-1,926	-0,0688	-0,3525	-0,1057
Hoch	14,13	14,50	20,36	20,50	27,20	37,69
Tief	12,83	12,66	12,55	12,55	10,83	10,83
Hist. Kurs	12,83	14,26	19,98	14,90	25,80	22,92
∅-Preis	13,58	13,90	14,97	16,46	16,15	21,88
∅-Volumen		59,24	62,88	2,48 Tsd.	1,98 Tsd.	1,94 Tsd.
Max. Verlust [%]		-12,69	-37,19	-38,78	-60,20	-71,28
Max. Verlustperiode (Handelstage)		16	124	126	764	1.005
Max. Verlustperiode (Kalendertage)		22	181	183	1.092	1.437

Kursdaten

Eröffnungskurs13,97
Tageshoch14,13
Tagestief13,97
Kurs (17.04.2025)14,13

Kursdaten Vortag

Vortag-Eröffnung13,64
Vortag-Hoch13,98
Vortag-Tief13,64
Vortag-Schlusskurs13,98

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}