Persimmon PLC
Registered Shares LS -,10
ISIN: GB0006825383WKN: 882058Symbol: OHPWährung: EUR
15,70 EUR
-0,63 %
-0,10
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 14:56 | 2.283 | 35.831,69 |
| Lang & Schwarz | 15,79EUR | 21:35 | ||
| Quotrix | 15,76EUR | 07:57 | ||
| Stuttgart | 15,34EUR | 08:02 | ||
| Düsseldorf | 15,73EUR | 16:00 | ||
| München | 15,72EUR | 17:27 | ||
| Berlin | 15,66EUR | 08:08 | ||
| Frankfurt | 15,69EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -1,01 | -9,41 | +2,51 | -53,09 | -47,03 |
| Volatilität [%] | 31,37 | 27,73 | 34,14 | 32,50 | 38,91 | 44,47 |
| Sharpe-Ratio | 9,027 | -0,1028 | -0,4192 | 0,1968 | -0,4911 | -0,1111 |
| Hoch | 16,00 | 16,30 | 20,52 | 20,52 | 35,22 | 40,25 |
| Tief | 15,10 | 14,78 | 14,78 | 14,67 | 10,95 | 10,95 |
| Hist. Kurs | 15,10 | 15,86 | 17,33 | 15,31 | 33,46 | 29,63 |
| ∅-Preis | 15,59 | 15,31 | 18,04 | 17,14 | 18,11 | 23,06 |
| ∅-Volumen | 4,32 Tsd. | 12,55 Tsd. | 14,45 Tsd. | 13,65 Tsd. | 25,77 Tsd. | 22,96 Tsd. |
| Max. Verlust [%] | -1,281 | -5,676 | -26,83 | -26,83 | -68,78 | -72,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 38 | 85 | 752 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 123 | 1.071 | 1.754 |
Quotes
- Geld (21:35)15,76
- Brief (21:35)16,01
- Spread (in %)0,2450 (1,55 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (14:56)15,70
- Umsatz EUR35.831,69
- Gehand. Stk.2.283
Kursdaten Vortag
- Vortag-Eröffnung15,54
- Vortag-Hoch15,80
- Vortag-Tief15,54
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006825383
- WKN882058
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}