Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,15EUR	15:56	278	3.654,31
Lang & Schwarz	12,75EUR	16:22
Quotrix	13,13EUR	07:27
Stuttgart	12,76EUR	12:52
Düsseldorf	12,80EUR	16:00
München	13,10EUR	08:00
Berlin	13,13EUR	08:08
Frankfurt	13,13EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	-10,00	-30,63	-11,33	-49,83	-45,18
Volatilität [%]	41,80	39,49	38,97	34,22	38,43	40,18
Sharpe-Ratio	-5,593	-2,679	-1,728	-0,2123	-0,4443	-0,1499
Hoch	14,54	14,95	20,52	20,52	28,00	38,31
Tief	12,90	12,90	12,51	12,51	10,95	10,95
Hist. Kurs	13,77	14,61	18,95	14,83	26,20	23,98
∅-Preis	13,27	14,13	15,31	16,61	16,44	21,97
∅-Volumen	11,55 Tsd.	10,28 Tsd.	11,45 Tsd.	11,48 Tsd.	22,68 Tsd.	21,69 Tsd.
Max. Verlust [%]	-6,318	-12,19	-38,09	-38,09	-60,73	-71,14
Max. Verlustperiode (Handelstage)	4	14	120	120	760	981
Max. Verlustperiode (Kalendertage)	6	20	175	175	1.086	1.402

Quotes

Geld (16:07)12,88
Brief (16:07)13,08
Spread (in %)0,1950 (1,51 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs13,10
Tageshoch13,15
Tagestief12,75
Kurs (15:56)13,15
Umsatz EUR3.654,31
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung13,21
Vortag-Hoch13,52
Vortag-Tief13,21
Vortag-Schlusskurs13,26

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}