Persimmon PLC
Registered Shares LS -,10
ISIN: GB0006825383WKN: 882058Symbol: OHPWährung: EUR
15,66 EUR
-0,16 %
-0,03
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 14:56 | 2.283 | 35.831,69 |
| Lang & Schwarz | 15,79EUR | 22:03 | ||
| Quotrix | 15,76EUR | 07:57 | ||
| Stuttgart | 15,34EUR | 08:02 | ||
| Düsseldorf | 15,73EUR | 16:00 | ||
| München | 15,72EUR | 17:27 | ||
| Berlin | 15,66EUR | 08:08 | ||
| Frankfurt | 15,69EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -1,45 | -8,31 | +2,65 | -52,76 | -47,11 |
| Volatilität [%] | 15,13 | 22,39 | 31,17 | 30,78 | 36,38 | 39,60 |
| Sharpe-Ratio | 15,25 | -0,6766 | -0,4437 | 0,1786 | -0,5468 | -0,1685 |
| Hoch | 15,69 | 15,89 | 20,40 | 20,40 | 34,94 | 39,34 |
| Tief | 15,12 | 14,81 | 14,81 | 14,66 | 10,88 | 10,88 |
| Hist. Kurs | 15,12 | 15,89 | 17,08 | 15,26 | 33,15 | 29,61 |
| ∅-Preis | 15,41 | 15,25 | 17,91 | 17,03 | 17,98 | 23,09 |
| ∅-Volumen | 228,30 | 38,34 | 31,15 | 293,29 | 210,06 | |
| Max. Verlust [%] | -0,4228 | -6,797 | -27,40 | -27,40 | -68,61 | -72,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 37 | 92 | 755 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 53 | 133 | 1.077 | 1.755 |
Quotes
- Geld (21:56)15,75
- Brief (21:56)15,99
- Spread (in %)0,2450 (1,56 %)
- Geld Stk.329
- Brief Stk.324
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,66
- Tagestief15,66
- Kurs (08:08)15,66
Kursdaten Vortag
- Vortag-Eröffnung15,69
- Vortag-Hoch15,69
- Vortag-Tief15,69
- Vortag-Schlusskurs15,69
Stammdaten
- WertpapiertypAktie
- ISINGB0006825383
- WKN882058
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}