Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	13:57	960	13.339,20
Lang & Schwarz	13,79EUR	16:20
Quotrix	14,39EUR	07:27
Stuttgart	13,81EUR	15:55
Düsseldorf	13,77EUR	16:00
Berlin	14,33EUR	08:08
Frankfurt	14,32EUR	08:05
München	14,40EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-2,25	-30,53	-6,87	-48,15	-25,44
Volatilität [%]	49,19	31,56	37,51	33,39	38,20	40,63
Sharpe-Ratio	4,054	1,249	-1,547	0,0590	-0,3805	0,0346
Hoch	14,69	14,95	20,52	20,52	28,00	38,31
Tief	13,83	13,80	12,51	12,51	10,95	10,95
Hist. Kurs	14,24	14,22	20,00	14,92	26,80	18,64
∅-Preis	14,45	14,31	15,56	16,64	16,53	22,01
∅-Volumen	9,68 Tsd.	8,43 Tsd.	11,28 Tsd.	11,44 Tsd.	22,75 Tsd.	21,76 Tsd.
Max. Verlust [%]	-3,608	-4,245	-38,09	-38,09	-60,73	-71,14
Max. Verlustperiode (Handelstage)	2	14	115	115	755	976
Max. Verlustperiode (Kalendertage)	2	20	168	168	1.079	1.395

Quotes

Geld (16:06)13,87
Brief (16:06)14,09
Spread (in %)0,2200 (1,59 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,54
Tageshoch14,54
Tagestief13,85
Kurs (13:57)13,90
Umsatz EUR13.339,20
Gehand. Stk.960

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch14,68
Vortag-Tief13,83
Vortag-Schlusskurs14,68

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}