SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,20 EUR
+1,05 %
+0,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 29.01. | 311 | 5.971,20 |
| Frankfurt | 19,10EUR | 29.01. | 130 | 2.483,00 |
| Lang & Schwarz | 18,90EUR | 29.01. | ||
| Quotrix | 19,10EUR | 29.01. | ||
| Stuttgart | 18,80EUR | 29.01. | ||
| Düsseldorf | 18,80EUR | 29.01. | ||
| München | 18,80EUR | 29.01. | ||
| Berlin | 18,80EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -1,03 | -13,51 | -2,04 | +0,50 | +6,90 |
| Volatilität [%] | 20,05 | 25,72 | 26,21 | 26,53 | 27,23 | 31,64 |
| Sharpe-Ratio | 3,302 | -0,9802 | -1,134 | -0,0590 | 0,0567 | 0,1308 |
| Hoch | 19,30 | 20,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 18,60 | 18,30 | 18,30 | 18,20 | 16,00 | 11,55 |
| Hist. Kurs | 18,80 | 19,40 | 22,20 | 19,60 | 19,11 | 17,96 |
| ∅-Preis | 18,82 | 19,06 | 21,39 | 20,78 | 20,31 | 18,87 |
| ∅-Volumen | 24,66 Tsd. | 39,39 Tsd. | 32,06 Tsd. | 32,89 Tsd. | 40,04 Tsd. | 47,34 Tsd. |
| Max. Verlust [%] | -1,587 | -7,000 | -21,85 | -21,85 | -28,51 | -40,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 90 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 133 | 133 | 840 | 840 |
Quotes
- Geld (29.01.)18,90
- Brief (29.01.)19,10
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,20
- Tagestief19,10
- Kurs (29.01.2025)19,20
- Umsatz EUR5.971,20
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}