SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
18,70 EUR
+3,31 %
+0,60
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,70EUR | 15.04. | 1.028 | 19.223,60 |
| Tradegate | 18,70EUR | 15.04. | 917 | 17.147,90 |
| Lang & Schwarz | 18,70EUR | 15.04. | 634 | 11.855,80 |
| Stuttgart | 18,60EUR | 15.04. | ||
| Düsseldorf | 18,70EUR | 15.04. | ||
| München | 18,20EUR | 15.04. | ||
| Berlin | 18,10EUR | 15.04. | ||
| Frankfurt | 18,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +3,31 | -17,98 | -1,58 | -12,62 | +32,95 |
| Volatilität [%] | 81,37 | 46,84 | 29,89 | 28,09 | 28,07 | 27,84 |
| Sharpe-Ratio | -1,004 | 0,1816 | -1,489 | -0,1016 | -0,1266 | 0,2465 |
| Hoch | 19,30 | 20,20 | 23,40 | 23,80 | 23,80 | 23,80 |
| Tief | 17,30 | 17,30 | 17,20 | 17,20 | 15,90 | 12,62 |
| Hist. Kurs | 18,40 | 18,10 | 22,80 | 19,00 | 21,40 | 14,07 |
| ∅-Preis | 18,34 | 18,50 | 19,51 | 20,47 | 20,07 | 18,82 |
| ∅-Volumen | 13,87 Tsd. | 13,31 Tsd. | 7,42 Tsd. | 4,77 Tsd. | 4,80 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -7,254 | -8,247 | -23,91 | -25,85 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 145 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 175 | 210 | 838 | 838 |
Quotes
- Geld (15.04.)18,70
- Brief (15.04.)19,00
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.689
- Brief Stk.689
Kursdaten
- Eröffnungskurs18,20
- Tageshoch19,10
- Tagestief18,20
- Kurs (15.04.2025)18,70
- Umsatz EUR11.855,80
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,30
- Vortag-Tief18,00
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}