SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,60 EUR
+1,55 %
+0,30
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,20EUR | 16:02 | 930 | 17.856,00 |
| Tradegate | 19,10EUR | 18:05 | 528 | 10.084,80 |
| Frankfurt | 19,20EUR | 17:36 | 55 | 1.056,00 |
| Lang & Schwarz | 19,00EUR | 19:37 | ||
| Quotrix | 20,00EUR | 07:57 | ||
| Düsseldorf | 19,00EUR | 19:31 | ||
| München | 19,60EUR | 09:04 | ||
| Berlin | 19,60EUR | 09:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -2,00 | -7,55 | +0,51 | +2,91 | +5,04 |
| Volatilität [%] | 46,40 | 29,13 | 24,95 | 24,99 | 28,61 | 31,53 |
| Sharpe-Ratio | 3,660 | -1,321 | -0,7068 | 0,0042 | 0,0890 | 0,1160 |
| Hoch | 20,00 | 20,00 | 23,60 | 23,60 | 23,60 | 23,60 |
| Tief | 18,80 | 18,20 | 18,20 | 18,00 | 16,10 | 11,91 |
| Hist. Kurs | 18,80 | 20,00 | 21,20 | 19,50 | 19,05 | 18,66 |
| ∅-Preis | 19,38 | 18,93 | 21,08 | 20,53 | 20,08 | 18,70 |
| ∅-Volumen | 424,00 | 148,89 | 83,66 | 94,02 | 278,78 | 276,93 |
| Max. Verlust [%] | -3,500 | -9,000 | -22,88 | -22,88 | -29,39 | -41,24 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 94 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 139 | 139 | 836 | 836 |
Quotes
- Geld (19:37)18,80
- Brief (19:37)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (09:03)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}