SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
18,20 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,70EUR | 15.04. | 1.028 | 19.223,60 |
| Tradegate | 18,70EUR | 15.04. | 917 | 17.147,90 |
| Lang & Schwarz | 18,70EUR | 15.04. | 634 | 11.855,80 |
| Stuttgart | 18,60EUR | 15.04. | ||
| Düsseldorf | 18,70EUR | 15.04. | ||
| München | 18,20EUR | 15.04. | ||
| Berlin | 18,10EUR | 15.04. | ||
| Frankfurt | 18,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +0,55 | -22,22 | -6,67 | -14,95 | +30,37 |
| Volatilität [%] | 38,40 | 24,06 | 17,97 | 16,50 | 20,19 | 21,07 |
| Sharpe-Ratio | -1,713 | 0,3074 | -2,867 | -0,4507 | -0,2623 | 0,2591 |
| Hoch | 18,90 | 19,20 | 23,40 | 23,60 | 23,60 | 23,60 |
| Tief | 18,20 | 17,90 | 17,80 | 17,80 | 16,60 | 12,86 |
| Hist. Kurs | 18,40 | 18,10 | 23,40 | 19,50 | 21,40 | 13,96 |
| ∅-Preis | 18,48 | 18,58 | 19,69 | 20,66 | 20,21 | 18,94 |
| ∅-Volumen | 18,70 | 45,39 | 224,45 | 131,79 | 285,45 | 315,20 |
| Max. Verlust [%] | -3,704 | -5,208 | -23,93 | -24,58 | -27,19 | -27,19 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 141 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 181 | 206 | 836 | 836 |
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (15.04.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}