SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
18,20 EUR
+1,11 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,70EUR | 15.04. | 1.028 | 19.223,60 |
| Tradegate | 18,70EUR | 15.04. | 917 | 17.147,90 |
| Lang & Schwarz | 18,70EUR | 15.04. | 634 | 11.855,80 |
| Stuttgart | 18,60EUR | 15.04. | ||
| Düsseldorf | 18,70EUR | 15.04. | ||
| München | 18,20EUR | 15.04. | ||
| Berlin | 18,10EUR | 15.04. | ||
| Frankfurt | 18,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,68 | -18,75 | -6,67 | -15,74 | +31,88 |
| Volatilität [%] | 23,12 | 30,49 | 25,41 | 27,35 | 29,19 | 28,84 |
| Sharpe-Ratio | -1,512 | 0,2995 | -1,691 | -0,2251 | -0,1270 | 0,2569 |
| Hoch | 19,30 | 19,50 | 23,20 | 24,00 | 24,00 | 24,00 |
| Tief | 17,80 | 17,80 | 17,40 | 17,40 | 16,00 | 12,66 |
| Hist. Kurs | 18,10 | 17,90 | 22,40 | 19,50 | 21,60 | 13,80 |
| ∅-Preis | 18,04 | 18,45 | 19,52 | 20,51 | 20,07 | 18,84 |
| ∅-Volumen | 1,85 Tsd. | 1,85 Tsd. | 3,48 Tsd. | 3,90 Tsd. | 4,79 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -2,198 | -8,718 | -24,57 | -27,08 | -29,20 | -29,20 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 145 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 180 | 210 | 828 | 828 |
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (15.04.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}