SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,10 EUR
0 %
0
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,30EUR | 17:45 | 896 | 17.292,80 |
| Tradegate | 19,30EUR | 16:19 | 333 | 6.426,90 |
| Frankfurt | 19,10EUR | 12:54 | 250 | 4.775,00 |
| Quotrix | 19,10EUR | 07:57 | ||
| Stuttgart | 19,10EUR | 15:36 | ||
| Düsseldorf | 19,40EUR | 16:32 | ||
| München | 18,80EUR | 08:05 | ||
| Berlin | 18,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -3,05 | -12,39 | -2,05 | +0,53 | +7,00 |
| Volatilität [%] | 40,81 | 31,18 | 28,17 | 28,61 | 29,49 | 32,34 |
| Sharpe-Ratio | 4,135 | -1,162 | -0,8643 | 0,0015 | 0,0861 | 0,1419 |
| Hoch | 19,40 | 19,70 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 18,20 | 18,20 | 18,20 | 18,00 | 16,00 | 11,65 |
| Hist. Kurs | 18,60 | 19,70 | 21,80 | 19,50 | 19,00 | 17,85 |
| ∅-Preis | 18,68 | 18,92 | 21,23 | 20,60 | 20,16 | 18,77 |
| ∅-Volumen | 2,98 Tsd. | 3,39 Tsd. | 4,43 Tsd. | 4,48 Tsd. | 5,24 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -2,151 | -7,614 | -24,17 | -24,17 | -29,20 | -42,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 92 | 92 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 135 | 135 | 828 | 828 |
Quotes
- Geld (17:35)19,20
- Brief (17:45)19,50
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,10
- Tagestief18,80
- Kurs (12:54)19,10
- Umsatz EUR4.775,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,10
- Vortag-Tief18,80
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}