SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
19,30 EUR
+0,52 %
+0,10
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,30EUR | 17:45 | 896 | 17.292,80 |
| Tradegate | 19,30EUR | 16:19 | 333 | 6.426,90 |
| Frankfurt | 19,10EUR | 12:54 | 250 | 4.775,00 |
| Quotrix | 19,10EUR | 07:57 | ||
| Stuttgart | 19,10EUR | 15:36 | ||
| Düsseldorf | 19,40EUR | 16:32 | ||
| München | 18,80EUR | 08:05 | ||
| Berlin | 18,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -1,53 | -13,84 | -3,02 | +1,02 | +7,25 |
| Volatilität [%] | 21,02 | 25,73 | 26,22 | 26,51 | 27,22 | 31,64 |
| Sharpe-Ratio | 4,708 | -0,9690 | -1,122 | -0,0769 | 0,0692 | 0,1361 |
| Hoch | 19,30 | 20,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 18,60 | 18,30 | 18,30 | 18,20 | 16,00 | 11,55 |
| Hist. Kurs | 18,90 | 19,60 | 22,40 | 19,90 | 19,11 | 18,00 |
| ∅-Preis | 18,90 | 19,05 | 21,37 | 20,78 | 20,31 | 18,88 |
| ∅-Volumen | 18,66 Tsd. | 29,97 Tsd. | 31,77 Tsd. | 32,80 Tsd. | 39,99 Tsd. | 47,34 Tsd. |
| Max. Verlust [%] | -1,587 | -7,000 | -21,85 | -21,85 | -28,51 | -40,69 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 91 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 134 | 134 | 840 | 840 |
Quotes
- Geld (18:29)19,40
- Brief (18:29)19,50
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.271
- Brief Stk.266
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,30
- Tagestief19,10
- Kurs (16:19)19,30
- Umsatz EUR6.426,90
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,20
- Vortag-Tief19,10
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}