SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
18,70 EUR
+2,75 %
+0,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,70EUR | 07:16 | ||
| Quotrix | 18,70EUR | 15.04. | 1.028 | 19.223,60 |
| Tradegate | 18,70EUR | 15.04. | 917 | 17.147,90 |
| Stuttgart | 18,60EUR | 15.04. | ||
| Düsseldorf | 18,70EUR | 15.04. | ||
| München | 18,20EUR | 15.04. | ||
| Berlin | 18,10EUR | 15.04. | ||
| Frankfurt | 18,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +2,75 | -18,70 | -3,11 | -13,43 | +30,18 |
| Volatilität [%] | 74,08 | 40,21 | 28,57 | 27,46 | 27,39 | 27,59 |
| Sharpe-Ratio | -0,2162 | 0,1428 | -1,596 | -0,1471 | -0,1412 | 0,2349 |
| Hoch | 19,20 | 20,20 | 23,40 | 24,00 | 24,00 | 24,00 |
| Tief | 17,50 | 17,50 | 17,30 | 17,30 | 16,00 | 12,72 |
| Hist. Kurs | 18,30 | 18,20 | 23,00 | 19,30 | 21,60 | 14,37 |
| ∅-Preis | 18,34 | 18,64 | 19,65 | 20,67 | 20,22 | 18,95 |
| ∅-Volumen | 53,25 Tsd. | 52,77 Tsd. | 39,65 Tsd. | 36,02 Tsd. | 39,95 Tsd. | 43,16 Tsd. |
| Max. Verlust [%] | -6,250 | -8,163 | -24,14 | -26,05 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 144 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 175 | 209 | 840 | 840 |
Quotes
- Geld (15.04.)18,80
- Brief (15.04.)19,00
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,80
- Tagestief18,50
- Kurs (15.04.2025)18,70
- Umsatz EUR17.147,90
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,30
- Vortag-Tief18,00
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}