Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,10 EUR
-1,02 %
-0,13
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 09:30 | 1 | 12,10 |
| Lang & Schwarz | 12,07EUR | 19:16 | ||
| Quotrix | 12,14EUR | 07:57 | ||
| Stuttgart | 11,86EUR | 15:14 | ||
| Düsseldorf | 11,95EUR | 16:31 | ||
| Hannover | 12,00EUR | 17:25 | ||
| München | 12,10EUR | 08:00 | ||
| Berlin | 12,12EUR | 17:55 | ||
| Frankfurt | 12,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +2,37 | +4,36 | -0,70 | -17,44 | -39,98 |
| Volatilität [%] | 38,15 | 32,40 | 34,65 | 29,08 | 29,06 | 34,63 |
| Sharpe-Ratio | 6,710 | 1,330 | 0,4131 | 0,0879 | -0,1288 | -0,1922 |
| Hoch | 12,29 | 12,29 | 14,88 | 14,88 | 16,36 | 24,29 |
| Tief | 11,73 | 11,04 | 11,04 | 11,04 | 10,27 | 10,27 |
| Hist. Kurs | 11,73 | 11,82 | 11,59 | 12,18 | 14,65 | 20,15 |
| ∅-Preis | 11,94 | 11,71 | 12,97 | 12,65 | 13,18 | 14,67 |
| ∅-Volumen | 3,38 Tsd. | 6,69 Tsd. | 6,31 Tsd. | 5,32 Tsd. | 5,36 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -0,5291 | -6,602 | -24,00 | -24,00 | -36,83 | -57,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 105 | 740 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 153 | 1.056 | 1.747 |
Quotes
- Geld (19:03)12,08
- Brief (19:03)12,15
- Spread (in %)0,0750 (0,62 %)
- Geld Stk.433
- Brief Stk.427
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (09:30)12,10
- Umsatz EUR12,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,22
- Vortag-Hoch12,22
- Vortag-Tief12,22
- Vortag-Schlusskurs12,22
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}