Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
11,66 EUR
-0,77 %
-0,09
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,91EUR | 09:59 | ||
| Quotrix | 12,15EUR | 07:57 | ||
| Stuttgart | 11,66EUR | 09:07 | ||
| Düsseldorf | 11,91EUR | 09:31 | ||
| Hannover | 12,12EUR | 08:01 | ||
| München | 12,10EUR | 08:08 | ||
| Berlin | 12,04EUR | 09:29 | ||
| Frankfurt | 12,07EUR | 08:06 | ||
| Tradegate | 12,10EUR | 03.12. | 1 | 12,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +3,65 | +2,96 | -2,71 | -17,22 | -40,20 |
| Volatilität [%] | 10,41 | 29,13 | 33,54 | 28,90 | 55,09 | 49,50 |
| Sharpe-Ratio | 4,734 | 1,874 | 0,3235 | 0,0067 | 0,1320 | 0,0038 |
| Hoch | 12,05 | 12,05 | 14,31 | 14,31 | 16,16 | 23,78 |
| Tief | 11,60 | 10,78 | 10,78 | 10,78 | 10,05 | 10,05 |
| Hist. Kurs | 11,65 | 11,25 | 11,32 | 11,98 | 14,08 | 19,49 |
| ∅-Preis | 11,71 | 11,42 | 12,66 | 12,33 | 12,89 | 14,60 |
| ∅-Volumen | 24,86 | 43,58 | 141,62 | 144,20 | 460,32 | |
| Max. Verlust [%] | -0,5096 | -5,191 | -23,34 | -23,34 | -37,42 | -57,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 61 | 105 | 741 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 85 | 152 | 1.056 | 1.748 |
Quotes
- Geld (09:31)11,73
- Brief (09:31)12,17
- Spread (in %)0,4350 (3,71 %)
- Geld Stk.5.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,77
- Tagestief11,66
- Kurs (09:07)11,66
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,05
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}