Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
11,55 EUR
-0,73 %
-0,09
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,55EUR | 17.04. | 431 | 4.978,05 |
| Lang & Schwarz | 11,40EUR | 17.04. | ||
| Quotrix | 11,49EUR | 17.04. | ||
| Stuttgart | 11,15EUR | 17.04. | ||
| Düsseldorf | 11,51EUR | 17.04. | ||
| Hannover | 11,45EUR | 17.04. | ||
| München | 11,52EUR | 17.04. | ||
| Berlin | 11,46EUR | 17.04. | ||
| Frankfurt | 11,44EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -13,29 | -13,03 | +1,32 | -20,07 | -35,87 |
| Volatilität [%] | 30,02 | 41,70 | 36,48 | 31,76 | 28,98 | 31,73 |
| Sharpe-Ratio | 11,32 | -3,600 | -0,6203 | 0,1600 | -0,1703 | -0,1929 |
| Hoch | 11,99 | 13,38 | 14,32 | 14,88 | 15,80 | 19,63 |
| Tief | 11,03 | 11,00 | 11,00 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 11,03 | 13,32 | 13,28 | 11,40 | 14,45 | 18,01 |
| ∅-Preis | 11,47 | 12,46 | 12,39 | 12,62 | 12,88 | 14,19 |
| ∅-Volumen | 3,29 Tsd. | 4,26 Tsd. | 5,89 Tsd. | 5,41 Tsd. | 4,62 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -1,440 | -17,76 | -23,18 | -24,24 | -33,56 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 152 | 735 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 126 | 219 | 1.051 | 1.776 |
Quotes
- Geld (17.04.)11,39
- Brief (17.04.)11,56
- Spread (in %)0,1750 (1,54 %)
- Geld Stk.455
- Brief Stk.448
Kursdaten
- Eröffnungskurs11,42
- Tageshoch11,55
- Tagestief11,38
- Kurs (17.04.2025)11,55
- Umsatz EUR4.978,05
- Gehand. Stk.431
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,64
- Vortag-Tief11,50
- Vortag-Schlusskurs11,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}