Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,07 EUR
-0,21 %
-0,03
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,91EUR | 09:53 | ||
| Quotrix | 12,15EUR | 07:57 | ||
| Stuttgart | 11,66EUR | 09:07 | ||
| Düsseldorf | 11,91EUR | 09:31 | ||
| Hannover | 12,12EUR | 08:01 | ||
| München | 12,10EUR | 08:08 | ||
| Berlin | 12,04EUR | 09:29 | ||
| Frankfurt | 12,07EUR | 08:06 | ||
| Tradegate | 12,10EUR | 03.12. | 1 | 12,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +3,96 | +4,91 | +0,04 | -17,33 | -39,11 |
| Volatilität [%] | 14,29 | 22,28 | 34,78 | 31,49 | 29,50 | 33,35 |
| Sharpe-Ratio | 7,792 | 2,226 | 0,3997 | 0,1018 | -0,1299 | -0,1851 |
| Hoch | 12,09 | 12,09 | 14,45 | 14,45 | 16,15 | 24,20 |
| Tief | 11,88 | 11,07 | 11,07 | 11,07 | 10,21 | 10,21 |
| Hist. Kurs | 11,88 | 11,61 | 11,50 | 12,06 | 14,60 | 19,82 |
| ∅-Preis | 11,98 | 11,66 | 12,86 | 12,52 | 13,07 | 14,80 |
| ∅-Volumen | 7,140 | 313,38 | 2,40 Tsd. | 1,65 Tsd. | 1,04 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -0,7506 | -4,653 | -23,43 | -23,43 | -36,76 | -57,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 108 | 707 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 81 | 155 | 1.008 | 1.748 |
Quotes
- Geld (09:36)11,89
- Brief (09:36)12,19
- Spread (in %)0,2950 (2,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief12,07
- Kurs (08:06)12,07
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}