Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
12,04 EUR
+0,21 %
+0,03
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 21:47 | 3.277 | 39.651,70 |
| Lang & Schwarz | 12,04EUR | 22:26 | ||
| Quotrix | 12,00EUR | 07:57 | ||
| Stuttgart | 11,94EUR | 08:02 | ||
| Düsseldorf | 12,01EUR | 19:31 | ||
| Hannover | 12,05EUR | 17:25 | ||
| München | 12,02EUR | 08:03 | ||
| Berlin | 12,19EUR | 21:51 | ||
| Frankfurt | 12,02EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +5,48 | +0,46 | -1,11 | -16,42 | -39,25 |
| Volatilität [%] | 13,12 | 15,53 | 29,80 | 26,10 | 27,35 | 31,48 |
| Sharpe-Ratio | 3,293 | 3,868 | 0,0977 | 0,0029 | -0,1541 | -0,2186 |
| Hoch | 12,10 | 12,13 | 14,73 | 14,73 | 16,24 | 24,27 |
| Tief | 11,68 | 11,11 | 10,90 | 10,90 | 10,04 | 10,04 |
| Hist. Kurs | 11,93 | 11,41 | 11,98 | 12,17 | 14,40 | 19,81 |
| ∅-Preis | 11,92 | 11,84 | 12,87 | 12,51 | 13,03 | 14,72 |
| ∅-Volumen | 240,60 | 55,21 | 290,46 | 209,83 | 402,07 | 282,94 |
| Max. Verlust [%] | -0,8805 | -2,193 | -22,44 | -22,44 | -36,56 | -58,10 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 106 | 748 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 91 | 153 | 1.064 | 1.755 |
Quotes
- Geld (22:26)12,04
- Brief (22:26)12,35
- Spread (in %)0,3150 (2,62 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,05
- Tagestief11,80
- Kurs (22:26)12,04
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch12,07
- Vortag-Tief11,89
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}