Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
11,40 EUR
+0,93 %
+0,11
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,55EUR | 17.04. | 431 | 4.978,05 |
| Lang & Schwarz | 11,40EUR | 17.04. | ||
| Quotrix | 11,49EUR | 17.04. | ||
| Stuttgart | 11,15EUR | 17.04. | ||
| Düsseldorf | 11,51EUR | 17.04. | ||
| Hannover | 11,45EUR | 17.04. | ||
| München | 11,52EUR | 17.04. | ||
| Berlin | 11,46EUR | 17.04. | ||
| Frankfurt | 11,44EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -13,51 | -15,40 | +2,43 | -20,83 | -35,81 |
| Volatilität [%] | 30,80 | 39,85 | 33,46 | 28,56 | 27,22 | 28,38 |
| Sharpe-Ratio | 1,052 | -4,318 | -0,9881 | 0,1243 | -0,2315 | -0,2413 |
| Hoch | 11,94 | 13,38 | 14,28 | 14,73 | 15,85 | 19,47 |
| Tief | 10,97 | 10,81 | 10,81 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 11,24 | 13,18 | 13,48 | 11,13 | 14,40 | 17,76 |
| ∅-Preis | 11,41 | 12,43 | 12,35 | 12,54 | 12,76 | 14,24 |
| ∅-Volumen | 122,13 | 936,79 | 487,25 | 383,30 | 421,19 | 309,49 |
| Max. Verlust [%] | -2,587 | -15,17 | -20,96 | -22,44 | -35,63 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 86 | 151 | 755 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 127 | 218 | 1.078 | 1.776 |
Quotes
- Geld (17.04.)11,40
- Brief (17.04.)11,51
- Spread (in %)0,1050 (0,92 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,62
- Tagestief11,21
- Kurs (17.04.2025)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,62
- Vortag-Tief11,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}