Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
12,15 EUR
+0,08 %
+0,01
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,91EUR | 09:53 | ||
| Quotrix | 12,15EUR | 07:57 | ||
| Stuttgart | 11,66EUR | 09:07 | ||
| Düsseldorf | 11,91EUR | 09:31 | ||
| Hannover | 12,12EUR | 08:01 | ||
| München | 12,10EUR | 08:08 | ||
| Berlin | 12,04EUR | 09:29 | ||
| Frankfurt | 12,07EUR | 08:06 | ||
| Tradegate | 12,10EUR | 03.12. | 1 | 12,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +5,98 | +4,16 | +0,29 | -17,55 | -39,12 |
| Volatilität [%] | 19,67 | 24,29 | 33,88 | 28,75 | 29,29 | 32,59 |
| Sharpe-Ratio | 4,475 | 2,864 | 0,3468 | 0,0811 | -0,1419 | -0,2016 |
| Hoch | 12,14 | 12,14 | 14,46 | 14,46 | 16,20 | 24,06 |
| Tief | 11,96 | 11,23 | 11,23 | 11,22 | 10,38 | 10,38 |
| Hist. Kurs | 11,97 | 11,46 | 11,66 | 12,11 | 14,73 | 19,95 |
| ∅-Preis | 12,06 | 11,74 | 12,97 | 12,64 | 13,18 | 14,93 |
| ∅-Volumen | 339,81 | 618,94 | 335,27 | 247,90 | 336,21 | |
| Max. Verlust [%] | -1,239 | -4,953 | -22,37 | -22,37 | -35,93 | -55,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 107 | 737 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 82 | 154 | 1.056 | 1.747 |
Quotes
- Geld (09:55)11,94
- Brief (09:55)12,12
- Spread (in %)0,1850 (1,55 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,15
- Tagestief12,15
- Kurs (07:57)12,15
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,14
- Vortag-Tief12,14
- Vortag-Schlusskurs12,14
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}