Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
11,87 EUR
-0,67 %
-0,08
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,87EUR | 08:18 | ||
| Hannover | 11,90EUR | 08:01 | ||
| Tradegate | 11,00EUR | 09.04. | 1.236 | 13.596,00 |
| Frankfurt | 11,48EUR | 09.04. | 71 | 814,73 |
| Quotrix | 11,21EUR | 09.04. | ||
| Stuttgart | 10,95EUR | 09.04. | ||
| Düsseldorf | 11,41EUR | 09.04. | ||
| München | 11,43EUR | 09.04. | ||
| Berlin | 11,04EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -13,29 | -8,97 | +4,72 | -18,98 | -34,22 |
| Volatilität [%] | 46,32 | 32,66 | 31,62 | 27,44 | 26,84 | 28,29 |
| Sharpe-Ratio | -13,27 | -6,341 | -0,7788 | 0,0914 | -0,2469 | -0,2470 |
| Hoch | 12,95 | 13,87 | 14,28 | 14,73 | 15,85 | 19,47 |
| Tief | 11,27 | 11,27 | 10,90 | 10,90 | 10,04 | 10,04 |
| Hist. Kurs | 12,59 | 13,69 | 13,04 | 11,34 | 14,65 | 18,05 |
| ∅-Preis | 12,06 | 12,92 | 12,43 | 12,53 | 12,78 | 14,26 |
| ∅-Volumen | 105,12 | 506,60 | 513,69 | 344,50 | 409,37 | 302,27 |
| Max. Verlust [%] | -10,15 | -17,16 | -19,69 | -22,44 | -35,63 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 86 | 145 | 749 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 127 | 210 | 1.070 | 1.768 |
Quotes
- Geld (08:18)11,87
- Brief (08:18)11,96
- Spread (in %)0,0850 (0,72 %)
- Geld Stk.1.046
- Brief Stk.1.046
Kursdaten
- Eröffnungskurs11,91
- Tageshoch11,91
- Tagestief11,75
- Kurs (08:18)11,87
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,98
- Vortag-Tief10,81
- Vortag-Schlusskurs11,95
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}