Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,10 EUR
-1,10 %
-0,14
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 21:47 | 3.277 | 39.651,70 |
| Lang & Schwarz | 12,04EUR | 22:03 | ||
| Quotrix | 12,00EUR | 07:57 | ||
| Stuttgart | 11,94EUR | 08:02 | ||
| Düsseldorf | 12,01EUR | 19:31 | ||
| Hannover | 12,05EUR | 17:25 | ||
| München | 12,02EUR | 08:03 | ||
| Berlin | 12,19EUR | 21:51 | ||
| Frankfurt | 12,02EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +5,40 | -0,53 | -2,10 | -17,97 | -40,22 |
| Volatilität [%] | 18,68 | 26,08 | 34,69 | 29,10 | 29,02 | 34,59 |
| Sharpe-Ratio | 9,966 | 2,943 | 0,1475 | 0,0420 | -0,1354 | -0,1935 |
| Hoch | 12,24 | 12,29 | 14,88 | 14,88 | 16,36 | 24,29 |
| Tief | 11,80 | 11,27 | 11,04 | 11,04 | 10,27 | 10,27 |
| Hist. Kurs | 11,88 | 11,48 | 12,17 | 12,36 | 14,75 | 20,24 |
| ∅-Preis | 11,98 | 11,85 | 12,97 | 12,64 | 13,16 | 14,65 |
| ∅-Volumen | 4,78 Tsd. | 4,16 Tsd. | 6,29 Tsd. | 5,42 Tsd. | 5,35 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -0,5895 | -3,907 | -24,00 | -24,00 | -36,83 | -57,39 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 105 | 746 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 92 | 153 | 1.064 | 1.755 |
Quotes
- Geld (21:59)12,09
- Brief (21:59)12,27
- Spread (in %)0,1800 (1,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,91
- Tageshoch12,10
- Tagestief11,91
- Kurs (21:47)12,10
- Umsatz EUR39.651,70
- Gehand. Stk.3.277
Kursdaten Vortag
- Vortag-Eröffnung11,99
- Vortag-Hoch12,24
- Vortag-Tief11,99
- Vortag-Schlusskurs12,24
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}