Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Währung: EUR
2,640 EUR
+15,79 %
+0,360
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,640EUR | 16:01 | 1.800 | 4.752,00 |
| Tradegate | 2,360EUR | 09:29 | 1.547 | 3.650,92 |
| Quotrix | 2,360EUR | 09:18 | 500 | 1.180,00 |
| Düsseldorf | 2,520EUR | 12:32 | ||
| München | 2,280EUR | 09:12 | ||
| Berlin | 2,560EUR | 15:42 | ||
| Frankfurt | 2,320EUR | 09:38 | ||
| Stuttgart | 2,520EUR | 15:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -19,51 | -27,87 | -15,92 | ||
| Volatilität [%] | 101,04 | 58,83 | 42,69 | 36,72 | ||
| Sharpe-Ratio | -14,20 | -7,834 | -2,115 | -0,7427 | ||
| Hoch | 3,060 | 3,380 | 4,180 | 4,440 | ||
| Tief | 2,280 | 2,280 | 2,280 | 2,280 | ||
| Hist. Kurs | 2,860 | 3,280 | 3,660 | 3,140 | ||
| ∅-Preis | 2,684 | 3,084 | 3,440 | 3,697 | ||
| ∅-Volumen | 549,95 | 436,11 | ||||
| Max. Verlust [%] | -20,28 | -31,33 | -44,39 | -48,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 220 |
Quotes
- Geld (16:04)2,640
- Brief (16:04)2,700
- Spread (in %)0,0600 (2,27 %)
- Geld Stk.11.023
- Brief Stk.11.023
Kursdaten
- Eröffnungskurs2,200
- Tageshoch2,640
- Tagestief2,180
- Kurs (16:01)2,640
- Umsatz EUR4.752,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,640
- Vortag-Tief2,280
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}