Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Symbol: 64KWährung: EUR
2,600 EUR
+10,17 %
+0,240
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,620EUR | 22:00 | 1.800 | 4.716,00 |
| Tradegate | 2,360EUR | 09:29 | 1.547 | 3.650,92 |
| Quotrix | 2,360EUR | 09:18 | 500 | 1.180,00 |
| Düsseldorf | 2,620EUR | 19:32 | ||
| München | 2,280EUR | 09:12 | ||
| Berlin | 2,600EUR | 19:27 | ||
| Frankfurt | 2,320EUR | 09:38 | ||
| Stuttgart | 2,520EUR | 15:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -21,69 | -30,48 | -18,75 | -16,13 | |
| Volatilität [%] | 106,63 | 57,92 | 43,20 | 37,15 | 39,44 | |
| Sharpe-Ratio | -12,51 | -7,452 | -2,023 | -0,6876 | -0,0784 | |
| Hoch | 3,060 | 3,400 | 4,180 | 4,480 | 4,480 | |
| Tief | 2,340 | 2,340 | 2,340 | 2,340 | 2,240 | |
| Hist. Kurs | 2,920 | 3,320 | 3,740 | 3,200 | 3,100 | |
| ∅-Preis | 2,760 | 3,137 | 3,495 | 3,754 | 3,398 | |
| ∅-Volumen | 1,130 | |||||
| Max. Verlust [%] | -19,73 | -29,76 | -43,54 | -47,32 | -47,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 153 | 255 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 141 | 220 | 361 |
Quotes
- Geld (21:44)2,480
- Brief (21:44)2,820
- Spread (in %)0,3400 (13,71 %)
- Geld Stk.2.450
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,780
- Tagestief2,260
- Kurs (19:27)2,600
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,660
- Vortag-Tief2,340
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}