Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Währung: EUR
2,360 EUR
-11,28 %
-0,300
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,620EUR | 21:44 | 1.800 | 4.716,00 |
| Tradegate | 2,360EUR | 09:29 | 1.547 | 3.650,92 |
| Quotrix | 2,360EUR | 09:18 | 500 | 1.180,00 |
| Düsseldorf | 2,620EUR | 19:32 | ||
| München | 2,280EUR | 09:12 | ||
| Berlin | 2,600EUR | 19:27 | ||
| Frankfurt | 2,320EUR | 09:38 | ||
| Stuttgart | 2,520EUR | 15:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,88 | -29,34 | -37,89 | -27,16 | -24,36 | |
| Volatilität [%] | 52,00 | 37,98 | 38,73 | 36,19 | 38,59 | |
| Sharpe-Ratio | -17,19 | -7,525 | -1,731 | -0,4201 | 0,0039 | |
| Hoch | 3,060 | 3,380 | 4,180 | 4,500 | 4,500 | |
| Tief | 2,660 | 2,660 | 2,660 | 2,660 | 2,320 | |
| Hist. Kurs | 3,060 | 3,340 | 3,800 | 3,240 | 3,120 | |
| ∅-Preis | 2,888 | 3,192 | 3,519 | 3,770 | 3,408 | |
| ∅-Volumen | 47,11 | 67,35 | ||||
| Max. Verlust [%] | -13,07 | -21,30 | -36,36 | -40,89 | -40,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 152 | 252 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 168 | 219 | 363 |
Quotes
- Geld (21:44)2,620
- Brief (21:44)2,680
- Spread (in %)0,0600 (2,29 %)
- Geld Stk.1.530
- Brief Stk.1.530
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,360
- Tagestief2,300
- Kurs (09:18)2,360
- Umsatz EUR1.180,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,660
- Vortag-Tief2,660
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}