Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Symbol: 64KWährung: EUR
2,320 EUR
-9,38 %
-0,240
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,620EUR | 22:00 | 1.800 | 4.716,00 |
| Tradegate | 2,360EUR | 09:29 | 1.547 | 3.650,92 |
| Quotrix | 2,360EUR | 09:18 | 500 | 1.180,00 |
| Düsseldorf | 2,620EUR | 19:32 | ||
| München | 2,280EUR | 09:12 | ||
| Berlin | 2,600EUR | 19:27 | ||
| Frankfurt | 2,320EUR | 09:38 | ||
| Stuttgart | 2,520EUR | 15:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,31 | -28,40 | -37,30 | -26,11 | -22,67 | |
| Volatilität [%] | 63,73 | 47,98 | 38,38 | 35,59 | 43,38 | |
| Sharpe-Ratio | -10,20 | -6,087 | -1,812 | -0,4448 | 0,0525 | |
| Hoch | 2,960 | 3,340 | 4,080 | 4,400 | 4,400 | |
| Tief | 2,560 | 2,560 | 2,560 | 2,560 | 2,200 | |
| Hist. Kurs | 2,840 | 3,240 | 3,700 | 3,140 | 3,000 | |
| ∅-Preis | 2,780 | 3,096 | 3,421 | 3,677 | 3,296 | |
| ∅-Volumen | 8,132 | 76,91 | 261,89 | |||
| Max. Verlust [%] | -11,11 | -23,35 | -37,25 | -41,28 | -41,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 152 | 251 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 219 | 357 |
Quotes
- Geld (21:31)2,560
- Brief (21:31)2,760
- Spread (in %)0,2000 (7,81 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs2,320
- Tageshoch2,320
- Tagestief2,320
- Kurs (09:38)2,320
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}