Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Symbol: 64KWährung: EUR
2,360 EUR
-22,88 %
-0,700
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,640EUR | 22:06 | 1.800 | 4.752,00 |
| Tradegate | 2,360EUR | 09:29 | 1.547 | 3.650,92 |
| Quotrix | 2,360EUR | 09:18 | 500 | 1.180,00 |
| Düsseldorf | 2,620EUR | 19:32 | ||
| München | 2,280EUR | 09:12 | ||
| Berlin | 2,600EUR | 19:27 | ||
| Frankfurt | 2,320EUR | 09:38 | ||
| Stuttgart | 2,520EUR | 15:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,88 | -27,16 | -40,70 | -27,16 | -28,05 | |
| Volatilität [%] | 30,91 | 33,59 | 31,76 | 37,91 | ||
| Sharpe-Ratio | -2,293 | -1,520 | -0,0852 | 0,0766 | ||
| Hoch | 3,060 | 3,300 | 4,080 | 4,440 | 4,440 | |
| Tief | 3,060 | 3,060 | 3,060 | 3,060 | 2,320 | |
| Hist. Kurs | 3,060 | 3,240 | 3,980 | 3,240 | 3,280 | |
| ∅-Preis | 3,060 | 3,180 | 3,530 | 3,775 | 3,394 | |
| ∅-Volumen | 137,20 | 658,25 | 700,36 | 757,32 | ||
| Max. Verlust [%] | -7,273 | -25,00 | -31,08 | -38,30 | ||
| Max. Verlustperiode (Handelstage) | 7 | 84 | 145 | 255 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 123 | 211 | 363 |
Quotes
- Geld (21:53)2,640
- Brief (21:53)2,680
- Spread (in %)0,0400 (1,52 %)
- Geld Stk.1.181
- Brief Stk.1.153
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,360
- Tagestief2,240
- Kurs (09:29)2,360
- Umsatz EUR3.650,92
- Gehand. Stk.1.547
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}