Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Währung: EUR
2,640 EUR
-5,04 %
-0,140
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,600EUR | 10.04. | ||
| München | 2,700EUR | 10.04. | ||
| Berlin | 2,620EUR | 10.04. | ||
| Frankfurt | 2,660EUR | 10.04. | ||
| Tradegate | 2,760EUR | 10.04. | ||
| Lang & Schwarz | 2,640EUR | 10.04. | ||
| Quotrix | 2,800EUR | 10.04. | ||
| Stuttgart | 2,620EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -19,51 | -29,41 | -16,98 | ||
| Volatilität [%] | 198,46 | 86,47 | 49,72 | 40,67 | ||
| Sharpe-Ratio | 2,848 | -1,760 | -0,9950 | -0,1718 | ||
| Hoch | 2,880 | 3,380 | 4,180 | 4,440 | ||
| Tief | 2,180 | 2,180 | 2,180 | 2,180 | ||
| Hist. Kurs | 2,600 | 3,280 | 3,740 | 3,180 | ||
| ∅-Preis | 2,568 | 3,019 | 3,414 | 3,691 | ||
| ∅-Volumen | 846,00 | 183,91 | 583,79 | 452,70 | ||
| Max. Verlust [%] | -12,31 | -31,33 | -44,39 | -48,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 149 | 225 |
Quotes
- Geld (10.04.)2,640
- Brief (10.04.)2,700
- Spread (in %)0,0600 (2,27 %)
- Geld Stk.1.794
- Brief Stk.1.794
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,800
- Tagestief2,580
- Kurs (10.04.2025)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,800
- Vortag-Tief2,440
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}