Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
25,08 EUR
+1,05 %
+0,26
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,68EUR | 15.04. | ||
| Hannover | 25,72EUR | 15.04. | ||
| Berlin | 25,08EUR | 15.04. | ||
| Frankfurt | 25,10EUR | 15.04. | ||
| Tradegate | 25,40EUR | 15.04. | ||
| Lang & Schwarz | 25,70EUR | 15.04. | ||
| Quotrix | 25,16EUR | 15.04. | ||
| Stuttgart | 25,26EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -10,36 | -1,34 | +6,00 | +36,30 | +147,58 |
| Volatilität [%] | 71,17 | 66,21 | 34,28 | 28,78 | 30,19 | 35,72 |
| Sharpe-Ratio | 4,650 | -1,945 | -0,0314 | 0,2411 | 0,4126 | 0,6176 |
| Hoch | 24,94 | 29,50 | 29,54 | 29,54 | 29,54 | 29,54 |
| Tief | 23,08 | 22,48 | 22,48 | 21,50 | 15,50 | 8,752 |
| Hist. Kurs | 23,58 | 27,98 | 25,42 | 23,66 | 18,40 | 10,13 |
| ∅-Preis | 24,20 | 27,01 | 26,95 | 25,29 | 21,73 | 20,49 |
| ∅-Volumen | 3,725 | |||||
| Max. Verlust [%] | -2,120 | -23,80 | -23,90 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 27 | 91 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 42 | 127 | 377 | 1.139 |
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,08
- Tagestief25,08
- Kurs (15.04.2025)25,08
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch24,82
- Vortag-Tief24,82
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}