Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
25,72 EUR
+2,80 %
+0,70
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,68EUR | 15.04. | ||
| Hannover | 25,72EUR | 15.04. | ||
| Berlin | 25,08EUR | 15.04. | ||
| Frankfurt | 25,10EUR | 15.04. | ||
| Tradegate | 25,40EUR | 15.04. | ||
| Lang & Schwarz | 25,70EUR | 15.04. | ||
| Quotrix | 25,16EUR | 15.04. | ||
| Stuttgart | 25,26EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | -8,79 | +0,86 | +8,71 | +39,03 | |
| Volatilität [%] | 63,81 | 46,93 | 29,24 | 26,30 | 29,06 | |
| Sharpe-Ratio | 4,918 | -2,875 | -0,0545 | 0,2662 | 0,4187 | |
| Hoch | 25,28 | 29,56 | 29,84 | 29,84 | 29,84 | |
| Tief | 22,80 | 22,80 | 22,80 | 21,72 | 15,40 | |
| Hist. Kurs | 23,84 | 28,20 | 25,50 | 23,66 | 18,50 | |
| ∅-Preis | 24,16 | 26,88 | 26,98 | 25,37 | 21,76 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,188 | -21,82 | -22,65 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 85 | 262 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 42 | 119 | 374 |
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,72
- Tagestief24,96
- Kurs (15.04.2025)25,72
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,02
- Vortag-Tief24,98
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}