Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
25,16 EUR
-0,16 %
-0,04
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,68EUR | 15.04. | ||
| Hannover | 25,72EUR | 15.04. | ||
| Berlin | 25,08EUR | 15.04. | ||
| Frankfurt | 25,10EUR | 15.04. | ||
| Tradegate | 25,40EUR | 15.04. | ||
| Lang & Schwarz | 25,70EUR | 15.04. | ||
| Quotrix | 25,16EUR | 15.04. | ||
| Stuttgart | 25,26EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -10,97 | -2,40 | +4,31 | +35,27 | +142,97 |
| Volatilität [%] | 96,34 | 55,82 | 31,11 | 26,76 | 28,96 | 34,16 |
| Sharpe-Ratio | 5,204 | -2,367 | -0,0602 | 0,2235 | 0,4245 | 0,6289 |
| Hoch | 25,20 | 29,76 | 29,82 | 29,82 | 29,82 | 29,82 |
| Tief | 22,86 | 22,86 | 22,86 | 21,94 | 15,80 | 8,986 |
| Hist. Kurs | 23,80 | 28,26 | 25,78 | 24,12 | 18,60 | 10,36 |
| ∅-Preis | 24,17 | 27,32 | 27,18 | 25,61 | 22,06 | 20,76 |
| ∅-Volumen | 77,52 | 51,12 | 33,87 | 42,14 | ||
| Max. Verlust [%] | -3,950 | -23,19 | -23,34 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 87 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 42 | 124 | 374 | 1.139 |
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,16
- Kurs (15.04.2025)25,16
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}