Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,68EUR | 15.04. | ||
| Hannover | 25,72EUR | 15.04. | ||
| Berlin | 25,08EUR | 15.04. | ||
| Frankfurt | 25,10EUR | 15.04. | ||
| Tradegate | 25,40EUR | 15.04. | ||
| Lang & Schwarz | 25,70EUR | 15.04. | ||
| Quotrix | 25,16EUR | 15.04. | ||
| Stuttgart | 25,26EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,99 | -9,29 | -0,08 | +4,61 | +30,93 | +132,92 |
| Volatilität [%] | 60,79 | 50,82 | 30,68 | 27,23 | 25,01 | 35,64 |
| Sharpe-Ratio | 7,906 | -2,102 | 0,0827 | 0,2263 | 0,3999 | 0,6931 |
| Hoch | 25,40 | 29,74 | 30,32 | 30,32 | 30,32 | 30,32 |
| Tief | 23,52 | 22,68 | 22,68 | 22,14 | 16,90 | 9,146 |
| Hist. Kurs | 23,52 | 28,00 | 25,42 | 24,28 | 19,40 | 10,91 |
| ∅-Preis | 23,90 | 27,07 | 27,21 | 25,66 | 22,10 | 21,51 |
| ∅-Volumen | 9,784 | 867,13 | 1,20 Tsd. | 966,48 | 722,08 | 908,99 |
| Max. Verlust [%] | -20,91 | -22,43 | -22,43 | -22,43 | -28,12 | |
| Max. Verlustperiode (Handelstage) | 14 | 29 | 90 | 128 | 725 | |
| Max. Verlustperiode (Kalendertage) | 20 | 44 | 126 | 178 | 1.122 |
Quotes
- Geld (15.04.)25,74
- Brief (15.04.)26,12
- Spread (in %)0,3800 (1,48 %)
- Geld Stk.199
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (15.04.2025)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}