Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
25,26 EUR
+2,43 %
+0,60
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,68EUR | 15.04. | ||
| Hannover | 25,72EUR | 15.04. | ||
| Berlin | 25,08EUR | 15.04. | ||
| Frankfurt | 25,10EUR | 15.04. | ||
| Tradegate | 25,40EUR | 15.04. | ||
| Lang & Schwarz | 25,70EUR | 15.04. | ||
| Quotrix | 25,16EUR | 15.04. | ||
| Stuttgart | 25,26EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -9,59 | +0,72 | +5,96 | +38,79 | +159,61 |
| Volatilität [%] | 69,57 | 46,39 | 29,17 | 26,14 | 29,35 | 34,19 |
| Sharpe-Ratio | 3,332 | -3,043 | -0,0402 | 0,1824 | 0,4194 | 0,6475 |
| Hoch | 25,28 | 29,04 | 29,52 | 29,52 | 29,52 | 29,52 |
| Tief | 22,62 | 22,36 | 22,36 | 21,64 | 15,00 | 8,806 |
| Hist. Kurs | 23,82 | 27,94 | 25,08 | 23,84 | 18,20 | 9,730 |
| ∅-Preis | 23,98 | 26,57 | 26,67 | 25,15 | 21,57 | 20,33 |
| ∅-Volumen | 21,93 | 558,63 | 186,21 | 121,72 | ||
| Max. Verlust [%] | -3,946 | -20,99 | -22,49 | -22,49 | -23,50 | -35,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 85 | 260 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 42 | 119 | 372 | 1.134 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,26
- Tagestief25,00
- Kurs (15.04.2025)25,26
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch24,66
- Vortag-Tief24,42
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}