ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Symbol: DYQWährung: EUR
4,628 EUR
-2,24 %
-0,106
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,768EUR | 16:23 | 650 | 3.099,20 |
| Düsseldorf | 4,780EUR | 19:32 | ||
| München | 4,878EUR | 08:29 | ||
| Berlin | 4,810EUR | 08:08 | ||
| Frankfurt | 4,628EUR | 08:03 | ||
| Lang & Schwarz | 4,720EUR | 19:50 | ||
| Quotrix | 4,830EUR | 07:57 | ||
| Stuttgart | 4,784EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -7,90 | +19,03 | +10,43 | -81,09 | -88,37 |
| Volatilität [%] | 90,41 | 60,70 | 56,07 | 50,78 | 74,65 | 74,52 |
| Sharpe-Ratio | -0,2857 | -0,8572 | 0,9178 | 0,4458 | -0,3703 | -0,2109 |
| Hoch | 5,020 | 5,045 | 5,550 | 5,550 | 24,97 | 69,26 |
| Tief | 4,644 | 4,436 | 3,820 | 3,696 | 3,646 | 3,646 |
| Hist. Kurs | 4,776 | 5,025 | 3,888 | 4,191 | 24,47 | 39,81 |
| ∅-Preis | 4,786 | 4,739 | 4,537 | 4,337 | 7,382 | 21,70 |
| ∅-Volumen | 286,56 | 163,90 | 281,19 | 619,48 | 1,59 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -5,697 | -11,67 | -25,58 | -25,58 | -85,04 | -94,56 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 58 | 141 | 762 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 87 | 202 | 1.091 | 1.443 |
Quotes
- Geld (19:22)4,624
- Brief (18:08)5,025
- Spread (in %)0,4010 (8,67 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,628
- Tageshoch4,628
- Tagestief4,628
- Kurs (08:03)4,628
Kursdaten Vortag
- Vortag-Eröffnung4,694
- Vortag-Hoch4,734
- Vortag-Tief4,694
- Vortag-Schlusskurs4,734
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}