ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Währung: EUR
4,830 EUR
-1,23 %
-0,060
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,768EUR | 16:23 | 650 | 3.099,20 |
| Düsseldorf | 4,780EUR | 19:32 | ||
| München | 4,878EUR | 08:29 | ||
| Berlin | 4,810EUR | 08:08 | ||
| Frankfurt | 4,628EUR | 08:03 | ||
| Lang & Schwarz | 4,722EUR | 20:09 | ||
| Quotrix | 4,830EUR | 07:57 | ||
| Stuttgart | 4,784EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -7,65 | +18,79 | +10,81 | -80,19 | -87,53 |
| Volatilität [%] | 85,72 | 53,38 | 48,50 | 40,74 | 61,41 | 66,28 |
| Sharpe-Ratio | -0,2880 | -1,263 | 0,9267 | 0,4251 | -0,5931 | -0,3180 |
| Hoch | 5,220 | 5,230 | 5,460 | 5,460 | 25,10 | 68,68 |
| Tief | 4,844 | 4,508 | 3,992 | 3,898 | 3,818 | 3,818 |
| Hist. Kurs | 4,930 | 5,230 | 4,066 | 4,359 | 24,38 | 38,73 |
| ∅-Preis | 4,967 | 4,854 | 4,687 | 4,468 | 7,505 | 22,12 |
| ∅-Volumen | 2,51 Tsd. | 1,16 Tsd. | 666,60 | 805,33 | 1,14 Tsd. | |
| Max. Verlust [%] | -6,322 | -13,80 | -23,64 | -23,64 | -84,67 | -94,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 140 | 758 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 84 | 201 | 1.090 | 1.413 |
Quotes
- Geld (20:12)4,806
- Brief (20:12)4,852
- Spread (in %)0,0460 (0,96 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs4,830
- Tageshoch4,830
- Tagestief4,830
- Kurs (07:57)4,830
Kursdaten Vortag
- Vortag-Eröffnung4,890
- Vortag-Hoch4,890
- Vortag-Tief4,890
- Vortag-Schlusskurs4,890
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}