ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Währung: EUR
4,720 EUR
-0,34 %
-0,016
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,768EUR | 16:23 | 650 | 3.099,20 |
| Düsseldorf | 4,780EUR | 19:32 | ||
| München | 4,878EUR | 08:29 | ||
| Berlin | 4,810EUR | 08:08 | ||
| Frankfurt | 4,628EUR | 08:03 | ||
| Lang & Schwarz | 4,720EUR | 19:50 | ||
| Quotrix | 4,830EUR | 07:57 | ||
| Stuttgart | 4,784EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -8,62 | +17,76 | +11,80 | -80,84 | -87,86 |
| Volatilität [%] | 67,50 | 44,92 | 40,07 | 35,77 | 59,71 | 63,24 |
| Sharpe-Ratio | -1,230 | -1,998 | 0,9516 | 0,4342 | -0,6512 | -0,3748 |
| Hoch | 5,240 | 5,255 | 5,440 | 5,440 | 25,47 | 69,10 |
| Tief | 4,736 | 4,382 | 3,824 | 3,690 | 3,690 | 3,690 |
| Hist. Kurs | 4,812 | 5,165 | 4,008 | 4,222 | 24,64 | 38,89 |
| ∅-Preis | 4,914 | 4,813 | 4,614 | 4,397 | 7,412 | 21,97 |
| ∅-Volumen | 104,34 | 23,11 | 303,93 | 208,32 | 1,37 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -7,228 | -12,95 | -24,15 | -24,15 | -84,72 | -94,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 57 | 141 | 761 | 989 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 84 | 202 | 1.090 | 1.414 |
Quotes
- Geld (19:59)4,720
- Brief (19:59)4,906
- Spread (in %)0,1860 (3,94 %)
- Geld Stk.2.639
- Brief Stk.2.639
Kursdaten
- Eröffnungskurs4,724
- Tageshoch4,822
- Tagestief4,716
- Kurs (19:50)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,866
- Vortag-Hoch4,872
- Vortag-Tief4,736
- Vortag-Schlusskurs4,736
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}