ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Währung: EUR
4,784 EUR
-0,54 %
-0,026
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,768EUR | 16:23 | 650 | 3.099,20 |
| Düsseldorf | 4,780EUR | 19:32 | ||
| München | 4,878EUR | 08:29 | ||
| Berlin | 4,810EUR | 08:08 | ||
| Frankfurt | 4,628EUR | 08:03 | ||
| Lang & Schwarz | 4,718EUR | 19:49 | ||
| Quotrix | 4,830EUR | 07:57 | ||
| Stuttgart | 4,784EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -7,56 | +20,20 | +13,07 | -80,38 | -87,71 |
| Volatilität [%] | 75,77 | 48,18 | 43,21 | 40,75 | 63,73 | 68,17 |
| Sharpe-Ratio | 0,7970 | -1,510 | 1,021 | 0,4620 | -0,5544 | -0,2999 |
| Hoch | 5,240 | 5,240 | 5,305 | 5,305 | 25,42 | 68,36 |
| Tief | 4,778 | 4,412 | 3,968 | 3,827 | 3,777 | 3,777 |
| Hist. Kurs | 4,778 | 5,175 | 3,980 | 4,231 | 24,38 | 38,94 |
| ∅-Preis | 4,922 | 4,808 | 4,650 | 4,432 | 7,452 | 21,96 |
| ∅-Volumen | 102,80 | 321,20 | 126,29 | 113,81 | 1,08 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -6,420 | -14,74 | -24,15 | -24,15 | -84,97 | -94,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 93 | 141 | 760 | 978 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 138 | 202 | 1.090 | 1.400 |
Quotes
- Geld (19:18)4,730
- Brief (19:32)4,838
- Spread (in %)0,1080 (2,28 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs4,776
- Tageshoch4,808
- Tagestief4,768
- Kurs (15:10)4,784
Kursdaten Vortag
- Vortag-Eröffnung4,846
- Vortag-Hoch4,846
- Vortag-Tief4,810
- Vortag-Schlusskurs4,810
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}