ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Symbol: DYQWährung: EUR
4,768 EUR
-3,72 %
-0,184
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,768EUR | 16:23 | 650 | 3.099,20 |
| Düsseldorf | 4,780EUR | 19:32 | ||
| München | 4,878EUR | 08:29 | ||
| Berlin | 4,810EUR | 08:08 | ||
| Frankfurt | 4,628EUR | 08:03 | ||
| Lang & Schwarz | 4,722EUR | 20:09 | ||
| Quotrix | 4,830EUR | 07:57 | ||
| Stuttgart | 4,784EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -8,40 | +18,20 | +11,27 | -80,96 | -87,95 |
| Volatilität [%] | 77,03 | 47,19 | 44,56 | 41,41 | 61,99 | 65,49 |
| Sharpe-Ratio | 1,594 | -1,003 | 1,061 | 0,4961 | -0,5846 | -0,3319 |
| Hoch | 5,250 | 5,250 | 5,455 | 5,455 | 25,55 | 68,80 |
| Tief | 4,826 | 4,522 | 3,964 | 3,836 | 3,792 | 3,792 |
| Hist. Kurs | 4,870 | 5,205 | 4,034 | 4,285 | 25,04 | 39,57 |
| ∅-Preis | 5,019 | 4,861 | 4,678 | 4,458 | 7,489 | 21,99 |
| ∅-Volumen | 2,52 Tsd. | 4,42 Tsd. | 8,50 Tsd. | 6,63 Tsd. | 20,54 Tsd. | 32,72 Tsd. |
| Max. Verlust [%] | -5,586 | -13,12 | -23,55 | -23,55 | -84,74 | -94,40 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 68 | 141 | 761 | 988 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 99 | 202 | 1.090 | 1.414 |
Quotes
- Geld (19:55)4,802
- Brief (19:55)4,852
- Spread (in %)0,0500 (1,04 %)
- Geld Stk.1.070
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,800
- Tagestief4,768
- Kurs (16:23)4,768
- Umsatz EUR3.099,20
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung4,952
- Vortag-Hoch4,952
- Vortag-Tief4,952
- Vortag-Schlusskurs4,952
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}