Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
10,76 EUR
-5,16 %
-0,59
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,76EUR | 18:21 | 2.136 | 22.972,68 |
| Stuttgart | 10,93EUR | 15:55 | 200 | 2.186,00 |
| Lang & Schwarz | 10,92EUR | 18:38 | 118 | 1.287,97 |
| Düsseldorf | 10,87EUR | 16:31 | ||
| Hamburg | 10,93EUR | 17:25 | ||
| Hannover | 10,93EUR | 17:25 | ||
| München | 10,97EUR | 17:26 | ||
| Berlin | 11,12EUR | 08:08 | ||
| Frankfurt | 11,00EUR | 08:25 | ||
| Quotrix | 11,23EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +10,58 | -13,30 | -39,17 | -48,29 | -54,45 |
| Volatilität [%] | 63,10 | 85,83 | 62,05 | 50,57 | 41,23 | 43,05 |
| Sharpe-Ratio | 2,759 | 2,459 | -0,0025 | -0,6511 | -0,3244 | -0,1765 |
| Hoch | 11,56 | 11,56 | 12,77 | 18,52 | 30,45 | 30,45 |
| Tief | 10,55 | 8,660 | 6,708 | 6,708 | 6,708 | 6,708 |
| Hist. Kurs | 11,06 | 9,726 | 12,41 | 17,68 | 20,80 | 23,61 |
| ∅-Preis | 10,99 | 10,32 | 9,301 | 12,07 | 19,40 | 19,83 |
| ∅-Volumen | 91,96 Tsd. | 98,35 Tsd. | 75,24 Tsd. | 70,08 Tsd. | 31,52 Tsd. | 23,91 Tsd. |
| Max. Verlust [%] | -4,736 | -15,82 | -45,42 | -63,06 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 246 | 413 | 747 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 172 | 354 | 588 | 1.104 |
Quotes
- Geld (18:21)10,86
- Brief (18:21)11,06
- Spread (in %)0,2000 (1,84 %)
- Geld Stk.475
- Brief Stk.466
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,25
- Tagestief10,76
- Kurs (18:21)10,76
- Umsatz EUR22.972,68
- Gehand. Stk.2.136
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch11,34
- Vortag-Tief10,72
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}