Burberry Group PLC Aktie - Aktienkurs - GB0031743007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,850EUR	13:51	6.007	47.154,95
Lang & Schwarz	7,710EUR	15:13	170	1.310,70
Frankfurt	7,682EUR	09:52	57	437,87
Düsseldorf	7,698EUR	12:31
Hamburg	7,686EUR	08:01
Hannover	7,686EUR	08:01
München	7,654EUR	08:00
Berlin	7,706EUR	08:08
Quotrix	7,724EUR	07:27
Stuttgart	7,712EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-35,20	-2,05	-45,01	-59,22	-52,80
Volatilität [%]	116,89	64,97	62,42	57,43	43,68	42,31
Sharpe-Ratio	-0,9182	-7,296	0,1994	-0,7793	-0,5024	-0,1935
Hoch	8,330	12,59	15,06	15,06	30,45	30,45
Tief	7,128	7,128	7,128	6,708	6,708	6,708
Hist. Kurs	8,024	12,12	8,014	14,28	19,25	16,63
∅-Preis	7,841	9,822	11,21	10,76	18,28	19,18
∅-Volumen	82,75 Tsd.	49,81 Tsd.	73,20 Tsd.	71,55 Tsd.	37,98 Tsd.	27,77 Tsd.
Max. Verlust [%]	-7,552	-38,87	-49,90	-52,41	-77,49	-77,49
Max. Verlustperiode (Handelstage)	2	21	46	188	501	501
Max. Verlustperiode (Kalendertage)	4	29	64	269	717	717

Quotes

Geld (15:00)7,756
Brief (15:00)7,884
Spread (in %)0,1280 (1,65 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,958
Tageshoch7,958
Tagestief7,690
Kurs (13:51)7,850
Umsatz EUR47.154,95
Gehand. Stk.6.007

Kursdaten Vortag

Vortag-Eröffnung8,144
Vortag-Hoch8,304
Vortag-Tief7,650
Vortag-Schlusskurs7,820

Stammdaten

WertpapiertypAktie
ISINGB0031743007
WKN691197
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}