Burberry Group PLC Aktie - Aktienkurs - GB0031743007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,850EUR	13:51	6.007	47.154,95
Lang & Schwarz	7,710EUR	15:13	170	1.310,70
Frankfurt	7,682EUR	09:52	57	437,87
Düsseldorf	7,698EUR	12:31
Hamburg	7,686EUR	08:01
Hannover	7,686EUR	08:01
München	7,654EUR	08:00
Berlin	7,706EUR	08:08
Quotrix	7,724EUR	07:27
Stuttgart	7,712EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-36,28	-4,81	-45,40	-60,09	-53,43
Volatilität [%]	105,17	74,30	64,76	60,28	46,12	43,30
Sharpe-Ratio	-0,4201	-6,570	0,1538	-0,7096	-0,4597	-0,1739
Hoch	8,350	12,28	14,89	14,89	30,60	30,60
Tief	7,250	7,250	7,250	6,654	6,654	6,654
Hist. Kurs	7,822	12,06	8,070	14,07	19,25	16,50
∅-Preis	7,730	9,837	11,21	10,74	18,21	19,12
∅-Volumen	8,05 Tsd.	7,39 Tsd.	11,97 Tsd.	11,28 Tsd.	5,61 Tsd.	4,82 Tsd.
Max. Verlust [%]	-9,057	-39,76	-50,91	-52,72	-77,58	-77,58
Max. Verlustperiode (Handelstage)	2	21	47	177	495	495
Max. Verlustperiode (Kalendertage)	3	29	65	254	708	708

Quotes

Geld (14:45)7,682
Brief (14:45)7,876
Spread (in %)0,1940 (2,53 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs7,654
Tageshoch7,682
Tagestief7,654
Kurs (09:52)7,682
Umsatz EUR437,87
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,350
Vortag-Tief7,720
Vortag-Schlusskurs7,720

Stammdaten

WertpapiertypAktie
ISINGB0031743007
WKN691197
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}