Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
10,99 EUR
-2,18 %
-0,25
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,08EUR | 09:10 | 592 | 6.559,36 |
| Hamburg | 10,94EUR | 08:01 | ||
| Hannover | 10,94EUR | 08:01 | ||
| Düsseldorf | 10,85EUR | 08:10 | ||
| München | 10,94EUR | 08:01 | ||
| Berlin | 10,89EUR | 08:07 | ||
| Frankfurt | 10,94EUR | 08:21 | ||
| Lang & Schwarz | 10,99EUR | 09:38 | ||
| Quotrix | 10,99EUR | 07:57 | ||
| Stuttgart | 10,99EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +7,64 | -12,19 | -37,59 | -47,69 | -53,00 |
| Volatilität [%] | 47,72 | 79,53 | 61,83 | 49,61 | 39,24 | 40,95 |
| Sharpe-Ratio | 4,854 | 1,719 | -0,0593 | -0,6785 | -0,3786 | -0,1986 |
| Hoch | 11,23 | 11,23 | 12,76 | 18,42 | 30,00 | 30,00 |
| Tief | 10,66 | 8,800 | 6,718 | 6,718 | 6,718 | 6,718 |
| Hist. Kurs | 10,84 | 10,21 | 12,51 | 17,60 | 21,00 | 23,37 |
| ∅-Preis | 10,96 | 10,37 | 9,271 | 12,02 | 19,36 | 19,87 |
| ∅-Volumen | 380,62 | 1,85 Tsd. | 2,07 Tsd. | 1,49 Tsd. | 565,81 | 453,39 |
| Max. Verlust [%] | -3,136 | -15,71 | -47,33 | -63,53 | -77,61 | -77,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 246 | 411 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 174 | 354 | 588 | 1.100 |
Quotes
- Geld (09:38)10,99
- Brief (09:38)11,21
- Spread (in %)0,2200 (2,00 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs10,99
- Tageshoch10,99
- Tagestief10,99
- Kurs (07:57)10,99
Kursdaten Vortag
- Vortag-Eröffnung11,23
- Vortag-Hoch11,23
- Vortag-Tief11,23
- Vortag-Schlusskurs11,23
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}